Cap Mercato $2.41T
-4.2%
Volume 24o $118.50B
9.95%
BTC % 53.95%
-0.16%
ETH % 9.36%
-1.06%
Monete
34.247
+4
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Spantale (AEL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-11 2022 | $0.038533 | $0.038533 | $0.038533 | $0.038533 | - | - |
| Aug-10 2022 | $0.038533 | $0.038533 | $0.038533 | $0.038533 | - | - |
| Aug-09 2022 | $0.038533 | $0.038533 | $0.038533 | $0.038533 | - | - |
| Aug-08 2022 | $0.038533 | $0.038533 | $0.038533 | $0.038533 | - | - |
| Aug-07 2022 | $0.038533 | $0.038533 | $0.038533 | $0.038533 | - | - |
| Aug-06 2022 | $0.038533 | $0.038533 | $0.038533 | $0.038533 | - | - |
| Aug-05 2022 | $0.038533 | $0.038531 | $0.038533 | $0.038531 | - | - |
| Aug-04 2022 | $0.038535 | $0.038513 | $0.038561 | $0.038528 | - | - |
| Aug-03 2022 | $0.038529 | $0.0385 | $0.038546 | $0.0385 | $0 | - |
| Aug-02 2022 | $0.0385 | $0.0385 | $0.0385 | $0.0385 | - | - |
| Aug-01 2022 | $0.0385 | $0.0385 | $0.0385 | $0.0385 | - | - |
| Jul-31 2022 | $0.0385 | $0.0385 | $0.0385 | $0.0385 | - | - |
| Jul-30 2022 | $0.0385 | $0.038491 | $0.038581 | $0.038494 | - | - |
| Jul-29 2022 | $0.038493 | $0.038454 | $0.038584 | $0.038481 | $154 | - |
| Jul-28 2022 | $0.038482 | $0.038461 | $0.039819 | $0.039819 | $154 | - |