Cap Mercato $3.84T -4.86%
Volume 24o $369.23B 10.69%
BTC % 55.5% 0.77%
ETH % 11.66% -1.97%
Monete 33.571 +9
Scambi 885
Ultimo aggiornamento 1 minuto fa
Space Vikings SVT

Prezzo storico di Space Vikings (SVT), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jul-08 2023 $96,191,101,032,702 $96,191,101,032,702 $96,191,101,032,702 $96,191,101,032,702 - -
Jul-07 2023 $96,191,101,032,702 $96,191,101,032,702 $96,191,101,032,702 $96,191,101,032,702 - -
Jul-06 2023 $96,191,101,032,702 $96,191,101,032,702 $96,191,101,032,702 $96,191,101,032,702 - -
Jul-05 2023 $96,191,101,032,702 $96,191,101,032,702 $96,191,101,032,702 $96,191,101,032,702 - -
Jul-04 2023 $96,191,101,032,702 $96,191,101,032,702 $96,191,101,032,702 $96,191,101,032,702 - -
Jul-03 2023 $96,191,101,032,702 $96,191,101,032,702 $96,191,101,032,702 $96,191,101,032,702 - -
Jul-02 2023 $96,191,101,032,702 $96,191,101,032,702 $96,191,101,032,702 $96,191,101,032,702 - -
Jul-01 2023 $96,006,318,008,002 $93,570,077,188,724 $96,279,780,428,831 $93,617,529,838,862 $140 -
Jun-30 2023 $93,617,529,838,862 $93,617,529,838,862 $93,617,529,838,862 $93,617,529,838,862 - -
Jun-29 2023 $93,617,529,838,862 $93,617,529,838,862 $93,617,529,838,862 $93,617,529,838,862 - -
Jun-28 2023 $93,617,529,838,862 $93,617,529,838,862 $93,617,529,838,862 $93,617,529,838,862 - -
Jun-27 2023 $93,617,529,838,862 $91,911,611,546,327 $93,713,455,139,834 $92,262,581,418,168 - -
Jun-26 2023 $92,252,221,688,890 $91,945,927,689,458 $93,646,439,887,963 $92,552,543,905,291 $0 -
Jun-25 2023 $92,552,543,905,291 $92,552,543,905,291 $92,552,543,905,291 $92,552,543,905,291 - -
Jun-24 2023 $92,548,827,223,412 $91,117,174,390,446 $96,795,653,907,698 $95,679,661,615,606 $1 -

Analisi storica e di mercato del prezzo di Space Vikings (SVT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 639 giorni, dal giorno 30-01-2024.