Cap Mercato $2.61T
1.58%
Volume 24o $270.31B
31.63%
BTC % 54.53%
0.14%
ETH % 9.73%
1.02%
Monete
34.338
+2
Scambi
885
Ultimo aggiornamento
12 Secondi fa
Prezzo storico di Space Nation (OIK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.00072729 | $0.00057542 | $0.00077432 | $0.00059678 | $77,972 | $275,879 |
| Mar-11 2026 | $0.00058755 | $0.00045276 | $0.00065515 | $0.00065515 | $122,854 | $203,732 |
| Mar-10 2026 | $0.00064905 | $0.00058067 | $0.00065333 | $0.00058067 | $138,903 | $225,056 |
| Mar-09 2026 | $0.00056901 | $0.00049496 | $0.00064517 | $0.00064356 | $181,458 | $197,301 |
| Mar-08 2026 | $0.00065173 | $0.00049735 | $0.00070991 | $0.00070991 | $211,420 | $225,987 |
| Mar-07 2026 | $0.00071327 | $0.00055268 | $0.00071896 | $0.00066145 | $215,704 | $247,323 |
| Mar-06 2026 | $0.00065438 | $0.00058225 | $0.00065438 | $0.00065257 | $213,410 | $226,903 |
| Mar-05 2026 | $0.00053234 | $0.0005026 | $0.00063875 | $0.00063875 | $213,742 | $184,588 |
| Mar-04 2026 | $0.0006291 | $0.00052686 | $0.00074436 | $0.00072408 | $222,481 | $218,139 |
| Mar-03 2026 | $0.00065791 | $0.00051604 | $0.00068751 | $0.00056491 | $243,305 | $228,130 |
| Mar-02 2026 | $0.00058638 | $0.00048925 | $0.00063013 | $0.00054941 | $223,009 | $203,325 |
| Mar-01 2026 | $0.000462 | $0.000462 | $0.00061594 | $0.0005985 | $230,626 | $160,197 |
| Feb-28 2026 | $0.00057685 | $0.0005159 | $0.00069412 | $0.00067561 | $230,173 | $200,022 |
| Feb-27 2026 | $0.00064701 | $0.00056192 | $0.00068912 | $0.00067079 | $227,739 | $224,349 |
| Feb-26 2026 | $0.00067645 | $0.00056259 | $0.00072807 | $0.00067637 | $225,307 | $234,558 |