Cap Mercato $4.46T -0.24%
Volume 24o $249.30B
BTC % 54.56% 0.07%
ETH % 12.13% 0.24%
Monete 33.322 +3
Scambi 885
Ultimo aggiornamento 13 Secondi fa
Space Nation OIK

Prezzo storico di Space Nation (OIK), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-03 2025 $0.026869 $0.02662 $0.031057 $0.029789 $580,838 $6,680,609
Oct-02 2025 $0.029787 $0.029629 $0.031047 $0.030299 $468,790 $7,406,043
Oct-01 2025 $0.030515 $0.030209 $0.032808 $0.031239 $716,797 $7,587,255
Sep-30 2025 $0.031024 $0.028611 $0.032491 $0.029708 $933,736 $7,713,766
Sep-29 2025 $0.029957 $0.026876 $0.03074 $0.029696 $788,558 $7,448,417
Sep-28 2025 $0.02986 $0.029116 $0.032204 $0.031665 $695,468 $7,424,374
Sep-27 2025 $0.03157 $0.031215 $0.034579 $0.033273 $1,418,475 $7,849,525
Sep-26 2025 $0.034027 $0.02992 $0.034027 $0.031189 $773,960 $8,460,223
Sep-25 2025 $0.031376 $0.030497 $0.036962 $0.036089 $784,283 $7,801,289
Sep-24 2025 $0.03657 $0.034516 $0.048191 $0.04066 $2,668,979 $9,092,519
Sep-23 2025 $0.03858 $0.020655 $0.047794 $0.022001 $5,797,581 $9,592,296
Sep-22 2025 $0.019969 $0.018742 $0.019969 $0.0199 $325,698 $4,965,149
Sep-21 2025 $0.019995 $0.018811 $0.020323 $0.018811 $323,469 $4,971,591
Sep-20 2025 $0.019068 $0.018693 $0.019772 $0.018889 $477,794 $4,741,102
Sep-19 2025 $0.019227 $0.019195 $0.022139 $0.019437 $635,540 $4,780,697

Analisi storica e di mercato del prezzo di Space Nation (OIK), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 205 giorni, dal giorno 13-03-2025.