Cap Mercato $4.11T 1.71%
Volume 24o $217.70B 18.67%
BTC % 55.11% -0.14%
ETH % 12.01% 1.49%
Monete 33.517
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Space Nation OIK

Prezzo storico di Space Nation (OIK), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-25 2025 $0.032004 $0.031432 $0.034441 $0.032428 $1,464,387 $8,649,275
Oct-24 2025 $0.032365 $0.030059 $0.032874 $0.030059 $1,683,292 $8,747,048
Oct-23 2025 $0.030005 $0.026406 $0.035792 $0.026648 $2,001,066 $8,109,221
Oct-22 2025 $0.0266 $0.022398 $0.030112 $0.022791 $1,729,442 $7,188,842
Oct-21 2025 $0.02224 $0.020944 $0.022511 $0.022228 $1,142,819 $6,010,521
Oct-20 2025 $0.022487 $0.020778 $0.025129 $0.024975 $629,901 $6,077,286
Oct-19 2025 $0.025007 $0.020929 $0.029105 $0.021092 $3,918,525 $6,758,319
Oct-18 2025 $0.020939 $0.020198 $0.022172 $0.022035 $1,829,001 $5,659,103
Oct-17 2025 $0.022113 $0.020684 $0.025525 $0.025525 $328,544 $5,976,313
Oct-16 2025 $0.024767 $0.02413 $0.028477 $0.025461 $613,032 $6,693,513
Oct-15 2025 $0.025102 $0.023698 $0.027517 $0.025137 $1,020,020 $6,784,046
Oct-14 2025 $0.025278 $0.021735 $0.025278 $0.021818 $379,835 $6,831,755
Oct-13 2025 $0.021793 $0.020939 $0.023446 $0.021128 $647,872 $5,889,786
Oct-12 2025 $0.021098 $0.019089 $0.022654 $0.019089 $2,657,947 $5,701,897
Oct-11 2025 $0.020152 $0.018559 $0.026962 $0.019186 $1,488,767 $5,010,632

Analisi storica e di mercato del prezzo di Space Nation (OIK), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 227 giorni, dal giorno 13-03-2025.