Cap Mercato $3.95T
                                    -2.07%
                        
    
        Volume 24o $374.85B
        
                                                        9.45%
                                        
    
        BTC % 55.5%
                                    0.81%
                        
    
        ETH % 11.78%
                                    -0.25%
                        
    
        Monete
        33.571
                    +9
            
    
        Scambi
        885
    
        
        Ultimo aggiornamento
        45 Secondi fa
            
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD | 
|---|---|---|---|---|---|---|
| Sep-08 2022 | $0.0000066804 | $0.0000066804 | $0.0000066804 | $0.0000066804 | - | - | 
| Sep-07 2022 | $0.0000066804 | $0.0000066804 | $0.0000066804 | $0.0000066804 | - | - | 
| Sep-06 2022 | $0.0000066804 | $0.0000066804 | $0.0000066804 | $0.0000066804 | - | - | 
| Sep-05 2022 | $0.0000066804 | $0.0000066804 | $0.0000066804 | $0.0000066804 | - | - | 
| Sep-04 2022 | $0.0000066804 | $0.0000066804 | $0.0000066804 | $0.0000066804 | - | - | 
| Sep-03 2022 | $0.0000066804 | $0.0000066804 | $0.0000066804 | $0.0000066804 | - | - | 
| Sep-02 2022 | $0.0000066804 | $0.0000066803 | $0.0000066804 | $0.0000066803 | - | - | 
| Sep-01 2022 | $0.0000066786 | $0.0000064238 | $0.0000066999 | $0.0000065539 | - | - | 
| Aug-31 2022 | $0.000006549 | $0.0000064339 | $0.000006784 | $0.0000064339 | $0 | - | 
| Aug-30 2022 | $0.0000064341 | $0.0000062556 | $0.0000067211 | $0.0000065434 | $0 | - | 
| Aug-29 2022 | $0.0000065452 | $0.0000060949 | $0.0000071582 | $0.0000071582 | $0 | - | 
| Aug-28 2022 | $0.0000071582 | $0.0000071582 | $0.0000071582 | $0.0000071582 | - | - | 
| Aug-27 2022 | $0.0000071582 | $0.0000071582 | $0.0000071582 | $0.0000071582 | - | - | 
| Aug-26 2022 | $0.0000071582 | $0.0000071582 | $0.0000071588 | $0.0000071588 | - | - | 
| Aug-25 2022 | $0.0000071608 | $0.0000070009 | $0.0000072257 | $0.0000070019 | - | - | 
