Cap Mercato $2.49T
-1.15%
Volume 24o $98.76B
-9.87%
BTC % 54.24%
0.09%
ETH % 9.46%
-0.1%
Monete
34.247
+4
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Space Game KLAYE ($KLAYE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-08 2022 | $0.0000066804 | $0.0000066804 | $0.0000066804 | $0.0000066804 | - | - |
| Sep-07 2022 | $0.0000066804 | $0.0000066804 | $0.0000066804 | $0.0000066804 | - | - |
| Sep-06 2022 | $0.0000066804 | $0.0000066804 | $0.0000066804 | $0.0000066804 | - | - |
| Sep-05 2022 | $0.0000066804 | $0.0000066804 | $0.0000066804 | $0.0000066804 | - | - |
| Sep-04 2022 | $0.0000066804 | $0.0000066804 | $0.0000066804 | $0.0000066804 | - | - |
| Sep-03 2022 | $0.0000066804 | $0.0000066804 | $0.0000066804 | $0.0000066804 | - | - |
| Sep-02 2022 | $0.0000066804 | $0.0000066803 | $0.0000066804 | $0.0000066803 | - | - |
| Sep-01 2022 | $0.0000066786 | $0.0000064238 | $0.0000066999 | $0.0000065539 | - | - |
| Aug-31 2022 | $0.000006549 | $0.0000064339 | $0.000006784 | $0.0000064339 | $0 | - |
| Aug-30 2022 | $0.0000064341 | $0.0000062556 | $0.0000067211 | $0.0000065434 | $0 | - |
| Aug-29 2022 | $0.0000065452 | $0.0000060949 | $0.0000071582 | $0.0000071582 | $0 | - |
| Aug-28 2022 | $0.0000071582 | $0.0000071582 | $0.0000071582 | $0.0000071582 | - | - |
| Aug-27 2022 | $0.0000071582 | $0.0000071582 | $0.0000071582 | $0.0000071582 | - | - |
| Aug-26 2022 | $0.0000071582 | $0.0000071582 | $0.0000071588 | $0.0000071588 | - | - |
| Aug-25 2022 | $0.0000071608 | $0.0000070009 | $0.0000072257 | $0.0000070019 | - | - |