Cap Mercato $2.73T
3.95%
Volume 24o $282.97B
59.28%
BTC % 54.28%
-0.71%
ETH % 10.34%
6.28%
Monete
34.341
Scambi
885
Ultimo aggiornamento
23 Secondi fa
Prezzo storico di S&P Global Tokenized Stock (Ondo) (SPGIon), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $422.17 | $422.17 | $422.17 | $422.17 | - | $838,843 |
| Mar-14 2026 | $422.17 | $422.09 | $422.23 | $422.11 | - | $838,843 |
| Mar-13 2026 | $422.12 | $420.88 | $426.81 | $421.48 | $1,181 | $838,743 |
| Mar-12 2026 | $421.53 | $421.53 | $433.40 | $428.26 | $2,110 | $837,576 |
| Mar-11 2026 | $426.33 | $420.90 | $441.55 | $439.34 | $1,157 | $845,172 |
| Mar-10 2026 | $436.57 | $436.57 | $450.55 | $450.55 | $2,113 | $864,611 |
| Mar-09 2026 | $444.66 | $437.71 | $448.80 | $448.80 | $3,677 | $878,532 |
| Mar-08 2026 | $448.80 | $448.80 | $448.80 | $448.80 | - | $887,324 |
| Mar-07 2026 | $448.80 | $448.75 | $448.83 | $448.80 | - | $887,324 |
| Mar-06 2026 | $448.78 | $446.11 | $456.10 | $453.20 | $141 | $887,289 |
| Mar-05 2026 | $446.84 | $446.84 | $451.89 | $448.65 | $229 | $883,594 |
| Mar-04 2026 | $448.65 | $442.46 | $448.65 | $446.31 | - | $887,349 |
| Mar-03 2026 | $445.89 | $435.68 | $447.77 | $443.19 | $1,077 | $881,899 |
| Mar-02 2026 | $443.44 | $433.63 | $446.52 | $438.39 | $1,308 | $875,985 |
| Mar-01 2026 | $438.39 | $438.39 | $438.39 | $438.39 | - | $865,883 |