Cap Mercato $2.56T
2.47%
Volume 24o $143.12B
38.26%
BTC % 54.13%
0.64%
ETH % 10.09%
1.68%
Monete
34.460
+4
Scambi
885
Ultimo aggiornamento
30 Secondi fa
Prezzo storico di S&P Global Tokenized Stock (Ondo) (SPGIon), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $429.51 | $429.30 | $432.40 | $431.88 | $653,139 | $860,901 |
| Apr-04 2026 | $429.63 | $429.40 | $432.48 | $429.62 | $653,113 | $861,135 |
| Apr-03 2026 | $429.69 | $429.38 | $432.48 | $431.93 | $658,103 | $861,243 |
| Apr-02 2026 | $432.42 | $423.15 | $432.42 | $429.44 | $659,402 | $866,724 |
| Apr-01 2026 | $425.98 | $421.93 | $428.27 | $424.92 | $656,715 | $853,497 |
| Mar-31 2026 | $423.62 | $416.85 | $426.58 | $416.85 | $656,181 | $848,319 |
| Mar-30 2026 | $415.48 | $405.98 | $417.49 | $407.42 | $657,355 | $832,045 |
| Mar-29 2026 | $406.92 | $406.60 | $409.48 | $409.48 | $650,594 | $814,876 |
| Mar-28 2026 | $406.66 | $406.66 | $409.62 | $406.79 | $650,650 | $814,353 |
| Mar-27 2026 | $408.41 | $406.65 | $415.71 | $412.78 | $654,855 | $817,865 |
| Mar-26 2026 | $412.24 | $410.39 | $415.78 | $413.94 | $654,692 | $825,507 |
| Mar-25 2026 | $410.99 | $408.18 | $419.23 | $410.52 | $662,538 | $823,028 |
| Mar-24 2026 | $412.56 | $412.56 | $432.82 | $429.05 | $474,468 | $825,997 |
| Mar-23 2026 | $429.01 | $418.65 | $434.40 | $425.87 | $57,555 | $852,473 |
| Mar-22 2026 | $428.64 | $426.73 | $428.71 | $426.78 | $55,704 | $851,820 |