Cap Mercato $4.02T
-0.92%
Volume 24o $338.39B
-2.52%
BTC % 54.99%
-0.67%
ETH % 11.83%
0%
Monete
33.563
+12
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di SOWL Token (SOWL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-13 2023 | $0.0000010974 | $0.0000010974 | $0.0000010974 | $0.0000010974 | - | - |
| Oct-12 2023 | $0.0000010974 | $0.0000010974 | $0.0000010974 | $0.0000010974 | - | - |
| Oct-11 2023 | $0.0000010974 | $0.0000010974 | $0.0000010974 | $0.0000010974 | - | - |
| Oct-10 2023 | $0.0000010974 | $0.0000010974 | $0.0000010974 | $0.0000010974 | - | - |
| Oct-09 2023 | $0.0000010974 | $0.0000010974 | $0.0000010974 | $0.0000010974 | - | - |
| Oct-08 2023 | $0.0000010974 | $0.0000010974 | $0.0000010974 | $0.0000010974 | - | - |
| Oct-07 2023 | $0.0000010974 | $0.0000010974 | $0.0000011028 | $0.0000011028 | - | - |
| Oct-06 2023 | $0.0000011014 | $0.0000009307 | $0.0000011049 | $0.0000009307 | $0 | - |
| Oct-05 2023 | $0.0000009307 | $0.0000009307 | $0.0000009307 | $0.0000009307 | - | - |
| Oct-04 2023 | $0.0000009307 | $0.0000009246 | $0.0000009339 | $0.0000009339 | - | - |
| Oct-03 2023 | $0.0000009351 | $0.0000009294 | $0.0000010499 | $0.0000010499 | $1,023 | - |
| Oct-02 2023 | $0.0000010488 | $0.0000010464 | $0.0000010951 | $0.0000010951 | $408 | - |
| Oct-01 2023 | $0.0000010959 | $0.0000010728 | $0.0000010968 | $0.0000010854 | $51 | - |
| Sep-30 2023 | $0.0000010854 | $0.0000010846 | $0.0000010892 | $0.000001088 | - | - |
| Sep-29 2023 | $0.000001088 | $0.0000010869 | $0.0000010988 | $0.000001092 | $50 | - |