Cap Mercato $2.29T
1.56%
Volume 24o $135.75B
12.11%
BTC % 52.24%
-0.07%
ETH % 13.74%
-1.23%
Monete
28.557
+19
Scambi
885
Ultimo aggiornamento
16 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Oct-25 2022 | $0.00079889 | $0.00079889 | $0.00079889 | $0.00079889 | - | - |
Oct-24 2022 | $0.00079889 | $0.00079889 | $0.00079889 | $0.00079889 | - | - |
Oct-23 2022 | $0.00079889 | $0.00079889 | $0.00079889 | $0.00079889 | - | - |
Oct-22 2022 | $0.00079889 | $0.00079889 | $0.00079889 | $0.00079889 | - | - |
Oct-21 2022 | $0.00079889 | $0.00079889 | $0.00079889 | $0.00079889 | - | - |
Oct-20 2022 | $0.00079889 | $0.00079889 | $0.00079889 | $0.00079889 | - | - |
Oct-19 2022 | $0.00079889 | $0.00079561 | $0.00080682 | $0.00080465 | - | - |
Oct-18 2022 | $0.00080465 | $0.00079618 | $0.0008531 | $0.0008531 | $1 | - |
Oct-17 2022 | $0.0008531 | $0.0008531 | $0.0008531 | $0.0008531 | - | - |
Oct-16 2022 | $0.0008531 | $0.0008531 | $0.0008531 | $0.0008531 | - | - |
Oct-15 2022 | $0.0008531 | $0.0008531 | $0.0008531 | $0.0008531 | - | - |
Oct-14 2022 | $0.0008531 | $0.0008531 | $0.0008531 | $0.0008531 | - | - |
Oct-13 2022 | $0.0008531 | $0.0008531 | $0.00085621 | $0.00085621 | - | - |
Oct-12 2022 | $0.00085621 | $0.00085024 | $0.00086133 | $0.00085532 | - | - |