Cap Mercado $2.46T
4.34%
Volume 24h $148.03B
3.18%
BTC % 50.6%
1.18%
ETH % 15.21%
-1.11%
Moedas
26.964
+20
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-25 2022 | $0.00079889 | $0.00079889 | $0.00079889 | $0.00079889 | - | - |
Oct-24 2022 | $0.00079889 | $0.00079889 | $0.00079889 | $0.00079889 | - | - |
Oct-23 2022 | $0.00079889 | $0.00079889 | $0.00079889 | $0.00079889 | - | - |
Oct-22 2022 | $0.00079889 | $0.00079889 | $0.00079889 | $0.00079889 | - | - |
Oct-21 2022 | $0.00079889 | $0.00079889 | $0.00079889 | $0.00079889 | - | - |
Oct-20 2022 | $0.00079889 | $0.00079889 | $0.00079889 | $0.00079889 | - | - |
Oct-19 2022 | $0.00079889 | $0.00079561 | $0.00080682 | $0.00080465 | - | - |
Oct-18 2022 | $0.00080465 | $0.00079618 | $0.0008531 | $0.0008531 | $1 | - |
Oct-17 2022 | $0.0008531 | $0.0008531 | $0.0008531 | $0.0008531 | - | - |
Oct-16 2022 | $0.0008531 | $0.0008531 | $0.0008531 | $0.0008531 | - | - |
Oct-15 2022 | $0.0008531 | $0.0008531 | $0.0008531 | $0.0008531 | - | - |
Oct-14 2022 | $0.0008531 | $0.0008531 | $0.0008531 | $0.0008531 | - | - |
Oct-13 2022 | $0.0008531 | $0.0008531 | $0.00085621 | $0.00085621 | - | - |
Oct-12 2022 | $0.00085621 | $0.00085024 | $0.00086133 | $0.00085532 | - | - |