Cap Mercato $4.12T
0.43%
Volume 24o $350.59B
-5.39%
BTC % 54.76%
-0.73%
ETH % 12.53%
1.51%
Monete
32.832
+18
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Sonic (SONIC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000000821 | $0.0000000776 | $0.0000000821 | $0.0000000801 | - | - |
| Aug-19 2025 | $0.0000000801 | $0.0000000801 | $0.0000000801 | $0.0000000801 | - | - |
| Aug-18 2025 | $0.0000000801 | $0.0000000801 | $0.0000000801 | $0.0000000801 | - | - |
| Aug-17 2025 | $0.0000000801 | $0.0000000783 | $0.0000000801 | $0.0000000783 | - | - |
| Aug-16 2025 | $0.0000000783 | $0.0000000776 | $0.0000000795 | $0.0000000795 | - | - |
| Aug-15 2025 | $0.0000000795 | $0.0000000795 | $0.0000000795 | $0.0000000795 | - | - |
| Aug-14 2025 | $0.0000000795 | $0.0000000782 | $0.0000000795 | $0.0000000782 | - | - |
| Aug-13 2025 | $0.0000000782 | $0.0000000782 | $0.0000000782 | $0.0000000782 | - | - |
| Aug-12 2025 | $0.0000000782 | $0.0000000758 | $0.0000000782 | $0.0000000758 | $1 | - |
| Aug-11 2025 | $0.0000000758 | $0.0000000751 | $0.0000000758 | $0.0000000752 | - | - |
| Aug-10 2025 | $0.0000000752 | $0.0000000748 | $0.0000000757 | $0.0000000757 | $31 | - |
| Aug-09 2025 | $0.0000000757 | $0.0000000745 | $0.0000000757 | $0.0000000745 | - | - |
| Aug-08 2025 | $0.0000000737 | $0.0000000725 | $0.0000000737 | $0.0000000725 | - | - |
| Aug-07 2025 | $0.0000000725 | $0.0000000724 | $0.0000000725 | $0.0000000724 | - | - |
| Aug-06 2025 | $0.0000000724 | $0.0000000704 | $0.0000000724 | $0.0000000711 | - | - |