Cap Mercato $3.34T
-0.31%
Volume 24o $218.41B
4.34%
BTC % 54.43%
0.38%
ETH % 11.26%
-0.97%
Monete
33.981
+73
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Sonic (SONIC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.0000000762 | $0.0000000762 | $0.0000000779 | $0.0000000779 | - | - |
| Jan-07 2026 | $0.0000000779 | $0.0000000779 | $0.0000000779 | $0.0000000779 | - | - |
| Jan-06 2026 | $0.0000000779 | $0.0000000778 | $0.000000079 | $0.0000000789 | - | - |
| Jan-05 2026 | $0.0000000789 | $0.0000000767 | $0.0000000789 | $0.0000000767 | - | - |
| Jan-04 2026 | $0.0000000767 | $0.0000000755 | $0.0000000767 | $0.0000000755 | - | - |
| Jan-03 2026 | $0.0000000755 | $0.0000000755 | $0.0000000755 | $0.0000000755 | - | - |
| Jan-02 2026 | $0.0000000755 | $0.0000000747 | $0.0000000755 | $0.0000000747 | - | - |
| Jan-01 2026 | $0.0000000747 | $0.0000000747 | $0.0000000747 | $0.0000000747 | - | - |
| Dec-31 2025 | $0.0000000747 | $0.0000000746 | $0.0000000747 | $0.0000000746 | - | - |
| Dec-30 2025 | $0.0000000746 | $0.0000000737 | $0.0000000746 | $0.0000000737 | - | - |
| Dec-29 2025 | $0.0000000737 | $0.0000000729 | $0.0000000737 | $0.0000000729 | - | - |
| Dec-28 2025 | $0.0000000729 | $0.0000000726 | $0.0000000729 | $0.0000000726 | - | - |
| Dec-27 2025 | $0.0000000726 | $0.0000000722 | $0.0000000726 | $0.0000000722 | - | - |
| Dec-26 2025 | $0.0000000722 | $0.0000000722 | $0.0000000735 | $0.0000000735 | - | - |
| Dec-25 2025 | $0.0000000735 | $0.0000000735 | $0.0000000735 | $0.0000000735 | - | - |