Cap Mercato $3.02T
-7.41%
Volume 24o $351.10B
40.38%
BTC % 54.38%
-0.82%
ETH % 10.93%
-2.19%
Monete
34.150
+16
Scambi
885
Ultimo aggiornamento
25 Secondi fa
Prezzo storico di Sonic (SONIC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-29 2026 | $0.0000000745 | $0.0000000741 | $0.0000000775 | $0.0000000775 | $46 | - |
| Jan-28 2026 | $0.0000000775 | $0.0000000759 | $0.0000000775 | $0.0000000759 | - | - |
| Jan-27 2026 | $0.0000000759 | $0.0000000752 | $0.0000000762 | $0.0000000752 | - | - |
| Jan-26 2026 | $0.0000000752 | $0.0000000752 | $0.0000000764 | $0.0000000764 | - | - |
| Jan-25 2026 | $0.0000000764 | $0.0000000764 | $0.0000000774 | $0.0000000774 | - | - |
| Jan-24 2026 | $0.0000000774 | $0.0000000774 | $0.0000000774 | $0.0000000774 | - | - |
| Jan-23 2026 | $0.0000000774 | $0.0000000767 | $0.0000000774 | $0.0000000768 | - | - |
| Jan-22 2026 | $0.0000000768 | $0.0000000768 | $0.0000000768 | $0.0000000768 | - | - |
| Jan-21 2026 | $0.0000000748 | $0.0000000748 | $0.0000000798 | $0.0000000798 | - | - |
| Jan-20 2026 | $0.0000000798 | $0.0000000798 | $0.0000000798 | $0.0000000798 | - | - |
| Jan-19 2026 | $0.0000000798 | $0.0000000796 | $0.0000000815 | $0.0000000815 | - | - |
| Jan-18 2026 | $0.0000000815 | $0.0000000812 | $0.0000000815 | $0.0000000812 | - | - |
| Jan-17 2026 | $0.0000000812 | $0.00000008 | $0.0000000812 | $0.00000008 | - | - |
| Jan-16 2026 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | - | - |
| Jan-15 2026 | $0.00000008 | $0.00000008 | $0.0000000819 | $0.0000000819 | - | - |