Cap Mercato $2.41T
-4.36%
Volume 24o $112.66B
5.52%
BTC % 53.93%
-0.37%
ETH % 9.36%
-1.17%
Monete
34.247
+4
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Sonic (SONIC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $0.0000000514 | $0.0000000514 | $0.0000000514 | $0.0000000514 | - | - |
| Feb-20 2026 | $0.0000000514 | $0.0000000514 | $0.0000000514 | $0.0000000514 | - | - |
| Feb-19 2026 | $0.0000000514 | $0.0000000514 | $0.0000000534 | $0.0000000534 | - | - |
| Feb-18 2026 | $0.0000000534 | $0.0000000534 | $0.0000000534 | $0.0000000534 | - | - |
| Feb-17 2026 | $0.0000000534 | $0.0000000521 | $0.0000000534 | $0.0000000521 | - | - |
| Feb-16 2026 | $0.0000000521 | $0.0000000521 | $0.0000000543 | $0.0000000543 | - | - |
| Feb-15 2026 | $0.0000000543 | $0.0000000543 | $0.0000000543 | $0.0000000543 | - | - |
| Feb-14 2026 | $0.0000000543 | $0.0000000515 | $0.0000000543 | $0.0000000515 | - | - |
| Feb-13 2026 | $0.0000000515 | $0.0000000515 | $0.0000000523 | $0.0000000523 | - | - |
| Feb-12 2026 | $0.0000000519 | $0.0000000519 | $0.0000000519 | $0.0000000519 | - | - |
| Feb-11 2026 | $0.0000000519 | $0.0000000519 | $0.0000000537 | $0.0000000537 | $1 | - |
| Feb-10 2026 | $0.0000000537 | $0.0000000537 | $0.0000000537 | $0.0000000537 | - | - |
| Feb-09 2026 | $0.0000000537 | $0.0000000537 | $0.0000000549 | $0.0000000549 | - | - |
| Feb-08 2026 | $0.0000000549 | $0.0000000545 | $0.0000000552 | $0.0000000545 | - | - |
| Feb-07 2026 | $0.0000000545 | $0.0000000545 | $0.0000000562 | $0.0000000562 | - | - |