Cap Mercato $3.57T
0.5%
Volume 24o $236.62B
-15.02%
BTC % 59.45%
0.08%
ETH % 8.59%
-0.23%
Monete
31.900
+20
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Sonic (SONIC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-20 2025 | $0.0000000676 | $0.0000000676 | $0.000000068 | $0.000000068 | - | - |
| May-19 2025 | $0.000000068 | $0.0000000672 | $0.000000068 | $0.0000000672 | - | - |
| May-18 2025 | $0.0000000672 | $0.0000000672 | $0.0000000672 | $0.0000000672 | - | - |
| May-17 2025 | $0.0000000674 | $0.0000000673 | $0.000000068 | $0.000000068 | - | - |
| May-16 2025 | $0.000000068 | $0.0000000666 | $0.000000068 | $0.0000000666 | - | - |
| May-15 2025 | $0.0000000666 | $0.0000000666 | $0.0000000667 | $0.0000000667 | - | - |
| May-14 2025 | $0.0000000667 | $0.0000000667 | $0.0000000684 | $0.0000000671 | - | - |
| May-13 2025 | $0.0000000671 | $0.0000000671 | $0.0000000699 | $0.0000000699 | - | - |
| May-12 2025 | $0.0000000699 | $0.0000000664 | $0.0000000699 | $0.0000000664 | - | - |
| May-11 2025 | $0.0000000664 | $0.0000000664 | $0.0000000676 | $0.0000000669 | - | - |
| May-10 2025 | $0.0000000669 | $0.0000000653 | $0.0000000679 | $0.0000000653 | - | - |
| May-09 2025 | $0.0000000653 | $0.0000000632 | $0.0000000653 | $0.0000000632 | - | - |
| May-08 2025 | $0.0000000632 | $0.000000062 | $0.0000000632 | $0.000000062 | - | - |
| May-07 2025 | $0.000000062 | $0.000000062 | $0.000000062 | $0.000000062 | - | - |
| May-06 2025 | $0.000000062 | $0.0000000605 | $0.000000062 | $0.0000000605 | $0 | - |