Cap Mercato $4.16T
0.74%
Volume 24o $295.32B
1.82%
BTC % 53.48%
-0.46%
ETH % 12.53%
-0.08%
Monete
33.093
+13
Scambi
885
Ultimo aggiornamento
22 Secondi fa
Prezzo storico di S-ONE Finance (SONE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-24 2022 | $0.612223 | $0.612223 | $0.612223 | $0.612223 | - | - |
| Jan-23 2022 | $0.612223 | $0.612223 | $0.612223 | $0.612223 | - | - |
| Jan-22 2022 | $0.612223 | $0.612223 | $0.612223 | $0.612223 | - | - |
| Jan-21 2022 | $0.612223 | $0.612223 | $0.612223 | $0.612223 | - | - |
| Jan-20 2022 | $0.612223 | $0.612223 | $0.612223 | $0.612223 | - | - |
| Jan-19 2022 | $0.612223 | $0.612223 | $0.612223 | $0.612223 | - | - |
| Jan-18 2022 | $0.612223 | $0.611212 | $0.612333 | $0.612214 | - | - |
| Jan-17 2022 | $0.612225 | $0.612133 | $0.612396 | $0.612265 | - | - |
| Jan-16 2022 | $0.612255 | $0.611247 | $0.6125 | $0.612444 | - | - |
| Jan-15 2022 | $0.612392 | $0.612135 | $0.612575 | $0.612184 | - | - |
| Jan-14 2022 | $0.612172 | $0.611189 | $0.61282 | $0.612751 | - | - |
| Jan-13 2022 | $0.612747 | $0.03101 | $0.613231 | $0.612175 | - | - |
| Jan-12 2022 | $0.612177 | $0.612129 | $0.612766 | $0.612225 | - | - |
| Jan-11 2022 | $0.612221 | $0.612021 | $0.613648 | $0.61361 | - | - |
| Jan-10 2022 | $0.61361 | $0.613512 | $0.613686 | $0.613657 | - | - |