Cap Mercato $3.84T -4.66%
Volume 24o $369.19B 10.68%
BTC % 55.51% 0.79%
ETH % 11.65% -2.06%
Monete 33.571 +9
Scambi 885
Ultimo aggiornamento 1 minuto fa
Son Of Safemoon SOF

Prezzo storico di Son Of Safemoon (SOF), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Feb-10 2022 $0.00000000544035005021 $0.00000000544035005021 $0.00000000544035005021 $0.00000000544035005021 - -
Feb-09 2022 $0.00000000544035005021 $0.00000000544035005021 $0.00000000544035005021 $0.00000000544035005021 - -
Feb-08 2022 $0.00000000544035005021 $0.00000000544035005021 $0.00000000544035005021 $0.00000000544035005021 - -
Feb-07 2022 $0.00000000544035005021 $0.00000000544035005021 $0.00000000544035005021 $0.00000000544035005021 - -
Feb-06 2022 $0.00000000544035005021 $0.00000000544035005021 $0.00000000544035005021 $0.00000000544035005021 - -
Feb-05 2022 $0.00000000544035005021 $0.00000000544035005021 $0.00000000544035005021 $0.00000000544035005021 - -
Feb-04 2022 $0.00000000544035005021 $0.00000000544035005021 $0.00000000544035005021 $0.00000000544035005021 - -
Feb-03 2022 $0.00000000544035005021 $0.00000000534084026391 $0.00000000550741750708 $0.00000000547598475143 - -
Feb-02 2022 $0.00000000547598475143 $0.00000000466814725821 $0.0000000058375048591 $0.00000000470855670846 $885 -
Feb-01 2022 $0.00000000470855670846 $0.000000004323609680259999 $0.0000000678 $0.0000000678 $877 -
Jan-31 2022 $0.0000000678 $0.0000000654 $0.0000000679 $0.000000067 - -
Jan-30 2022 $0.000000067 $0.0000000666 $0.0000000696 $0.0000000693 - -
Jan-29 2022 $0.0000000693 $0.0000000693 $0.0000000693 $0.0000000693 - -
Jan-28 2022 $0.0000000693 $0.0000000674 $0.0000000705 $0.0000000674 - -
Jan-27 2022 $0.0000000674 $0.0000000652 $0.0000000709 $0.0000000709 - -

Analisi storica e di mercato del prezzo di Son Of Safemoon (SOF), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 59 giorni, dal giorno 01-09-2025.