Cap Mercato $2.60T
-1.47%
Volume 24o $212.71B
-4.45%
BTC % 54.06%
-0.03%
ETH % 9.94%
-1.5%
Monete
34.358
+7
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Son Of Safemoon (SOF), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-10 2022 | $5,440,350,050,210,001 | $5,440,350,050,210,001 | $5,440,350,050,210,001 | $5,440,350,050,210,001 | - | - |
| Feb-09 2022 | $5,440,350,050,210,001 | $5,440,350,050,210,001 | $5,440,350,050,210,001 | $5,440,350,050,210,001 | - | - |
| Feb-08 2022 | $5,440,350,050,210,001 | $5,440,350,050,210,001 | $5,440,350,050,210,001 | $5,440,350,050,210,001 | - | - |
| Feb-07 2022 | $5,440,350,050,210,001 | $5,440,350,050,210,001 | $5,440,350,050,210,001 | $5,440,350,050,210,001 | - | - |
| Feb-06 2022 | $5,440,350,050,210,001 | $5,440,350,050,210,001 | $5,440,350,050,210,001 | $5,440,350,050,210,001 | - | - |
| Feb-05 2022 | $5,440,350,050,210,001 | $5,440,350,050,210,001 | $5,440,350,050,210,001 | $5,440,350,050,210,001 | - | - |
| Feb-04 2022 | $5,440,350,050,210,001 | $5,440,350,050,210,001 | $5,440,350,050,210,001 | $5,440,350,050,210,001 | - | - |
| Feb-03 2022 | $5,440,350,050,210,001 | $5,340,840,263,910,001 | $5,507,417,507,080,001 | $5,475,984,751,430,001 | - | - |
| Feb-02 2022 | $5,475,984,751,430,001 | $4,668,147,258,210,001 | $5,837,504,859,100,001 | $4,708,556,708,460,001 | $885 | - |
| Feb-01 2022 | $4,708,556,708,460,001 | $4,323,609,680,259,999 | $0.0000000678 | $0.0000000678 | $877 | - |
| Jan-31 2022 | $0.0000000678 | $0.0000000654 | $0.0000000679 | $0.000000067 | - | - |
| Jan-30 2022 | $0.000000067 | $0.0000000666 | $0.0000000696 | $0.0000000693 | - | - |
| Jan-29 2022 | $0.0000000693 | $0.0000000693 | $0.0000000693 | $0.0000000693 | - | - |
| Jan-28 2022 | $0.0000000693 | $0.0000000674 | $0.0000000705 | $0.0000000674 | - | - |
| Jan-27 2022 | $0.0000000674 | $0.0000000652 | $0.0000000709 | $0.0000000709 | - | - |