Cap Mercato $2.18T
-2.1%
Volume 24o $73.19B
-68.91%
BTC % 52.56%
0.07%
ETH % 13.64%
0%
Monete
28.652
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Feb-10 2022 | $0.00000000544035005021 | $0.00000000544035005021 | $0.00000000544035005021 | $0.00000000544035005021 | - | - |
Feb-09 2022 | $0.00000000544035005021 | $0.00000000544035005021 | $0.00000000544035005021 | $0.00000000544035005021 | - | - |
Feb-08 2022 | $0.00000000544035005021 | $0.00000000544035005021 | $0.00000000544035005021 | $0.00000000544035005021 | - | - |
Feb-07 2022 | $0.00000000544035005021 | $0.00000000544035005021 | $0.00000000544035005021 | $0.00000000544035005021 | - | - |
Feb-06 2022 | $0.00000000544035005021 | $0.00000000544035005021 | $0.00000000544035005021 | $0.00000000544035005021 | - | - |
Feb-05 2022 | $0.00000000544035005021 | $0.00000000544035005021 | $0.00000000544035005021 | $0.00000000544035005021 | - | - |
Feb-04 2022 | $0.00000000544035005021 | $0.00000000544035005021 | $0.00000000544035005021 | $0.00000000544035005021 | - | - |
Feb-03 2022 | $0.00000000544035005021 | $0.00000000534084026391 | $0.00000000550741750708 | $0.00000000547598475143 | - | - |
Feb-02 2022 | $0.00000000547598475143 | $0.00000000466814725821 | $0.0000000058375048591 | $0.00000000470855670846 | $885 | - |
Feb-01 2022 | $0.00000000470855670846 | $0.000000004323609680259999 | $0.0000000678 | $0.0000000678 | $877 | - |
Jan-31 2022 | $0.0000000678 | $0.0000000654 | $0.0000000679 | $0.000000067 | - | - |
Jan-30 2022 | $0.000000067 | $0.0000000666 | $0.0000000696 | $0.0000000693 | - | - |
Jan-29 2022 | $0.0000000693 | $0.0000000693 | $0.0000000693 | $0.0000000693 | - | - |
Jan-28 2022 | $0.0000000693 | $0.0000000674 | $0.0000000705 | $0.0000000674 | - | - |
Jan-27 2022 | $0.0000000674 | $0.0000000652 | $0.0000000709 | $0.0000000709 | - | - |