Cap Mercato $3.40T
-1.54%
Volume 24o $231.17B
27.21%
BTC % 60.55%
0.49%
ETH % 8.62%
-2.32%
Monete
32.208
+35
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Son of Elon (SOE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-02 2022 | $0.00728787 | $0.00728787 | $0.00728787 | $0.00728787 | - | - |
| Mar-01 2022 | $0.00728787 | $0.00728787 | $0.00728787 | $0.00728787 | - | - |
| Feb-28 2022 | $0.00728787 | $0.00728787 | $0.00728787 | $0.00728787 | - | - |
| Feb-27 2022 | $0.00728787 | $0.00728787 | $0.00728787 | $0.00728787 | - | - |
| Feb-26 2022 | $0.00728787 | $0.00728787 | $0.00728787 | $0.00728787 | - | - |
| Feb-25 2022 | $0.00728787 | $0.00728787 | $0.00728787 | $0.00728787 | - | - |
| Feb-24 2022 | $0.00728787 | $0.00587141 | $0.00847723 | $0.00661475 | - | - |
| Feb-23 2022 | $0.00661475 | $0.00258874 | $0.00661475 | $0.00258874 | - | - |
| Feb-22 2022 | $0.00258874 | $0.00258874 | $0.00258874 | $0.00258874 | - | - |
| Feb-21 2022 | $0.00258874 | $0.00106875 | $0.00334107 | $0.00106875 | - | - |
| Feb-20 2022 | $0.00106875 | $0.00103147 | $0.00124334 | $0.00124334 | - | - |
| Feb-19 2022 | $0.00124334 | $0.00116007 | $0.00161071 | $0.00161071 | - | - |
| Feb-18 2022 | $0.00161071 | $0.0001353 | $0.00387745 | $0.00026054 | $552 | - |
| Feb-17 2022 | $0.00026054 | $0.0000093247 | $0.334623 | $0.330517 | $541 | - |
| Feb-16 2022 | $0.330517 | $0.326922 | $0.335607 | $0.334596 | $688 | - |