Cap Mercato $3.33T
0.37%
Volume 24o $104.28B
-11.63%
BTC % 54.34%
-0.22%
ETH % 11.29%
0.53%
Monete
34.008
+3
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Son of Babydoge (SOB), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-13 2022 | $1.0927 | $1.0927 | $1.0927 | $1.0927 | - | - |
| Mar-12 2022 | $1.0927 | $1.0927 | $1.0927 | $1.0927 | - | - |
| Mar-11 2022 | $1.0927 | $1.0927 | $1.0927 | $1.0927 | - | - |
| Mar-10 2022 | $1.0927 | $1.0927 | $1.0927 | $1.0927 | - | - |
| Mar-09 2022 | $1.0927 | $1.0927 | $1.0927 | $1.0927 | - | - |
| Mar-08 2022 | $1.0927 | $1.0927 | $1.0927 | $1.0927 | - | - |
| Mar-07 2022 | $1.0927 | $1.0899 | $1.0927 | $1.0899 | - | - |
| Mar-06 2022 | $1.0899 | $1.0873 | $1.1533 | $1.1403 | $485 | - |
| Mar-05 2022 | $1.1403 | $1.1262 | $1.2464 | $1.2464 | $489 | - |
| Mar-04 2022 | $1.2464 | $1.2464 | $1.2464 | $1.2464 | - | - |
| Mar-03 2022 | $1.2464 | $1.2464 | $1.2465 | $1.2465 | - | - |
| Mar-02 2022 | $1.2465 | $1.2336 | $1.2676 | $1.2397 | $160 | - |
| Mar-01 2022 | $1.2397 | $1.1792 | $1.2505 | $1.1792 | $159 | - |
| Feb-28 2022 | $1.1792 | $1.0958 | $1.1849 | $1.1706 | - | - |
| Feb-27 2022 | $1.1706 | $1.1260 | $1.1722 | $1.1307 | - | - |