Cap Mercato $2.21T
-0.33%
Volume 24o $120.66B
-11.58%
BTC % 52.54%
0.01%
ETH % 13.64%
0%
Monete
28.650
+7
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di SOMESING (SSG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00037095 | $0.00036707 | $0.00039002 | $0.00036707 | $2,281,108 | $1,205,412 |
| Aug-29 2024 | $0.00036704 | $0.00036307 | $0.00041706 | $0.00041444 | $1,696,864 | $1,192,706 |
| Aug-28 2024 | $0.00041507 | $0.0004041 | $0.00041608 | $0.00041309 | $2,689,175 | $1,348,768 |
| Aug-27 2024 | $0.00041633 | $0.00041491 | $0.00042299 | $0.00042112 | $2,143,090 | $1,352,847 |
| Aug-26 2024 | $0.00043197 | $0.00042421 | $0.00045212 | $0.0004342 | $2,103,188 | $1,403,656 |
| Aug-25 2024 | $0.00042819 | $0.00040615 | $0.00044115 | $0.00040615 | $1,505,020 | $1,391,335 |
| Aug-24 2024 | $0.00040421 | $0.00039917 | $0.0004084 | $0.0004084 | $2,260,535 | $1,313,402 |
| Aug-23 2024 | $0.00040827 | $0.00040103 | $0.00045006 | $0.00044902 | $1,441,337 | $1,326,568 |
| Aug-22 2024 | $0.00044803 | $0.00043125 | $0.00048417 | $0.00045721 | $2,261,670 | $1,455,735 |
| Aug-21 2024 | $0.00046414 | $0.00043002 | $0.00048514 | $0.00043801 | $2,018,988 | $1,508,056 |
| Aug-20 2024 | $0.00044404 | $0.0004031 | $0.0004551 | $0.00041216 | $2,035,036 | $1,442,761 |
| Aug-19 2024 | $0.00042318 | $0.00039207 | $0.00042318 | $0.00042201 | $2,138,814 | $1,374,828 |
| Aug-18 2024 | $0.00042303 | $0.00041412 | $0.00043706 | $0.00042707 | $2,088,692 | $1,374,332 |
| Aug-17 2024 | $0.00042309 | $0.00040709 | $0.0004241 | $0.00041511 | $2,206,852 | $1,374,533 |
| Aug-16 2024 | $0.00041314 | $0.00040408 | $0.00045214 | $0.00044407 | $2,907,603 | $1,342,175 |