Cap Mercato $4.59T
1.8%
Volume 24o $365.50B
1.38%
BTC % 54.36%
-0.22%
ETH % 12.3%
1.22%
Monete
33.336
+13
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-29 2024 | $0.00004673 | $0.00004673 | $0.00004673 | $0.00004673 | - | - |
Apr-28 2024 | $0.00004673 | $0.00004673 | $0.00004673 | $0.00004673 | - | - |
Apr-27 2024 | $0.00004673 | $0.00004673 | $0.00004673 | $0.00004673 | - | - |
Apr-26 2024 | $0.00004673 | $0.00004673 | $0.00004673 | $0.00004673 | - | - |
Apr-25 2024 | $0.00004673 | $0.00004673 | $0.00004673 | $0.00004673 | - | - |
Apr-24 2024 | $0.00004673 | $0.00004673 | $0.00004673 | $0.00004673 | - | - |
Apr-23 2024 | $0.00004673 | $0.00004673 | $0.00004673 | $0.00004673 | - | - |
Apr-22 2024 | $0.00004673 | $0.00004673 | $0.00004673 | $0.00004673 | - | - |
Apr-21 2024 | $0.00004673 | $0.00004673 | $0.00005114 | $0.00005114 | $148 | - |
Apr-20 2024 | $0.00005114 | $0.00005082 | $0.00005114 | $0.00005082 | $1 | - |
Apr-19 2024 | $0.00005082 | $0.00005002 | $0.00005082 | $0.00005002 | $4 | - |
Apr-18 2024 | $0.00005002 | $0.00005002 | $0.00005136 | $0.00005136 | $1 | - |
Apr-17 2024 | $0.00005136 | $0.00005136 | $0.00005136 | $0.00005136 | - | - |
Apr-16 2024 | $0.00005136 | $0.00005136 | $0.00005136 | $0.00005136 | - | - |
Apr-15 2024 | $0.00005136 | $0.00005056 | $0.00005136 | $0.00005056 | $13 | - |