Рыночная кепка $2.27T
-2.77%
Объем 24h $212.51B
15.16%
BTC % 49.75%
-1.95%
ETH % 15.72%
0.57%
Монеты
26.919
+14
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Apr-29 2024 | $0.00004673 | $0.00004673 | $0.00004673 | $0.00004673 | - | - |
Apr-28 2024 | $0.00004673 | $0.00004673 | $0.00004673 | $0.00004673 | - | - |
Apr-27 2024 | $0.00004673 | $0.00004673 | $0.00004673 | $0.00004673 | - | - |
Apr-26 2024 | $0.00004673 | $0.00004673 | $0.00004673 | $0.00004673 | - | - |
Apr-25 2024 | $0.00004673 | $0.00004673 | $0.00004673 | $0.00004673 | - | - |
Apr-24 2024 | $0.00004673 | $0.00004673 | $0.00004673 | $0.00004673 | - | - |
Apr-23 2024 | $0.00004673 | $0.00004673 | $0.00004673 | $0.00004673 | - | - |
Apr-22 2024 | $0.00004673 | $0.00004673 | $0.00004673 | $0.00004673 | - | - |
Apr-21 2024 | $0.00004673 | $0.00004673 | $0.00005114 | $0.00005114 | $148 | - |
Apr-20 2024 | $0.00005114 | $0.00005082 | $0.00005114 | $0.00005082 | $1 | - |
Apr-19 2024 | $0.00005082 | $0.00005002 | $0.00005082 | $0.00005002 | $4 | - |
Apr-18 2024 | $0.00005002 | $0.00005002 | $0.00005136 | $0.00005136 | $1 | - |
Apr-17 2024 | $0.00005136 | $0.00005136 | $0.00005136 | $0.00005136 | - | - |
Apr-16 2024 | $0.00005136 | $0.00005136 | $0.00005136 | $0.00005136 | - | - |
Apr-15 2024 | $0.00005136 | $0.00005056 | $0.00005136 | $0.00005056 | $13 | - |