Cap Mercato $4.02T
-1.3%
Volume 24o $378.48B
9.08%
BTC % 55.12%
-0.39%
ETH % 11.79%
-1.1%
Monete
33.567
+15
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Solum (SOLUM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-02 2023 | $0.00013536 | $0.00013536 | $0.00013536 | $0.00013536 | - | - |
| Apr-01 2023 | $0.00013536 | $0.00013536 | $0.00013536 | $0.00013536 | - | - |
| Mar-31 2023 | $0.00013536 | $0.00013536 | $0.00013536 | $0.00013536 | - | - |
| Mar-30 2023 | $0.00013536 | $0.00013536 | $0.00013536 | $0.00013536 | - | - |
| Mar-29 2023 | $0.00013536 | $0.00013536 | $0.00013536 | $0.00013536 | - | - |
| Mar-28 2023 | $0.00013536 | $0.00013536 | $0.00013536 | $0.00013536 | - | - |
| Mar-27 2023 | $0.00013536 | $0.0001352 | $0.0001355 | $0.00013536 | - | - |
| Mar-26 2023 | $0.00013543 | $0.00013306 | $0.00013555 | $0.00013306 | $0 | - |
| Mar-25 2023 | $0.00013306 | $0.00013306 | $0.00013306 | $0.00013306 | - | - |
| Mar-24 2023 | $0.00013306 | $0.00013306 | $0.00013306 | $0.00013306 | - | - |
| Mar-23 2023 | $0.00013306 | $0.0001328 | $0.00013319 | $0.00013298 | - | - |
| Mar-22 2023 | $0.00013302 | $0.00012927 | $0.00013313 | $0.00012927 | $3 | - |
| Mar-21 2023 | $0.00012927 | $0.00012927 | $0.00012927 | $0.00012927 | - | - |
| Mar-20 2023 | $0.00012929 | $0.00012912 | $0.00012968 | $0.00012947 | $0 | - |
| Mar-19 2023 | $0.00012944 | $0.00012927 | $0.00013068 | $0.00013068 | $1 | - |