Cap Mercado $2.41T
3.97%
Volume 24h $147.44B
-21.03%
BTC % 50.46%
1.26%
ETH % 15.24%
-1.83%
Moedas
26.963
+34
Trocas
885
Última atualização
50 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-02 2023 | $0.00013536 | $0.00013536 | $0.00013536 | $0.00013536 | - | - |
Apr-01 2023 | $0.00013536 | $0.00013536 | $0.00013536 | $0.00013536 | - | - |
Mar-31 2023 | $0.00013536 | $0.00013536 | $0.00013536 | $0.00013536 | - | - |
Mar-30 2023 | $0.00013536 | $0.00013536 | $0.00013536 | $0.00013536 | - | - |
Mar-29 2023 | $0.00013536 | $0.00013536 | $0.00013536 | $0.00013536 | - | - |
Mar-28 2023 | $0.00013536 | $0.00013536 | $0.00013536 | $0.00013536 | - | - |
Mar-27 2023 | $0.00013536 | $0.0001352 | $0.0001355 | $0.00013536 | - | - |
Mar-26 2023 | $0.00013543 | $0.00013306 | $0.00013555 | $0.00013306 | $0 | - |
Mar-25 2023 | $0.00013306 | $0.00013306 | $0.00013306 | $0.00013306 | - | - |
Mar-24 2023 | $0.00013306 | $0.00013306 | $0.00013306 | $0.00013306 | - | - |
Mar-23 2023 | $0.00013306 | $0.0001328 | $0.00013319 | $0.00013298 | - | - |
Mar-22 2023 | $0.00013302 | $0.00012927 | $0.00013313 | $0.00012927 | $3 | - |
Mar-21 2023 | $0.00012927 | $0.00012927 | $0.00012927 | $0.00012927 | - | - |
Mar-20 2023 | $0.00012929 | $0.00012912 | $0.00012968 | $0.00012947 | $0 | - |
Mar-19 2023 | $0.00012944 | $0.00012927 | $0.00013068 | $0.00013068 | $1 | - |