Cap Mercato $4.59T
1.76%
Volume 24o $363.85B
0.67%
BTC % 54.42%
-0.11%
ETH % 12.3%
1.05%
Monete
33.336
+13
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Mar-11 2025 | $0.00149092 | $0.00149092 | $0.00149092 | $0.00149092 | - | - |
Mar-10 2025 | $0.00149092 | $0.00149092 | $0.00149092 | $0.00149092 | - | - |
Mar-09 2025 | $0.00149092 | $0.00149092 | $0.00149092 | $0.00149092 | - | - |
Mar-08 2025 | $0.00149092 | $0.00149092 | $0.00149092 | $0.00149092 | - | - |
Mar-07 2025 | $0.00149092 | $0.00149092 | $0.00149092 | $0.00149092 | - | - |
Mar-06 2025 | $0.00149092 | $0.00149092 | $0.00149092 | $0.00149092 | - | - |
Mar-05 2025 | $0.00149092 | $0.00149092 | $0.00149092 | $0.00149092 | - | - |
Mar-04 2025 | $0.00149092 | $0.00149092 | $0.00149092 | $0.00149092 | - | - |
Mar-02 2025 | $0.00149808 | $0.00149808 | $0.00149808 | $0.00149808 | - | - |
Mar-01 2025 | $0.00149808 | $0.00149808 | $0.00153644 | $0.00153644 | $0 | - |
Feb-26 2025 | $0.00153644 | $0.00153644 | $0.00153644 | $0.00153644 | $0 | - |
Feb-25 2025 | $0.00153644 | $0.00153644 | $0.00155751 | $0.00155751 | $0 | - |
Feb-24 2025 | $0.00155751 | $0.00155751 | $0.00187505 | $0.00187505 | $2 | - |
Feb-23 2025 | $0.00187505 | $0.00187505 | $0.00187505 | $0.00187505 | $243 | - |
Feb-22 2025 | $0.0018973 | $0.0018973 | $0.0018973 | $0.0018973 | $245 | - |