Cap Mercato $2.11T
-1.17%
Volume 24o $120.43B
-8.94%
BTC % 52.71%
-0.26%
ETH % 13.54%
-0.29%
Monete
28.694
+10
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jun-13 2023 | $0.0000000631 | $0.0000000631 | $0.0000000631 | $0.0000000631 | - | - |
Jun-12 2023 | $0.0000000631 | $0.0000000631 | $0.0000000631 | $0.0000000631 | - | - |
Jun-11 2023 | $0.0000000631 | $0.0000000631 | $0.0000000631 | $0.0000000631 | - | - |
Jun-10 2023 | $0.0000000631 | $0.0000000631 | $0.0000000631 | $0.0000000631 | - | - |
Jun-09 2023 | $0.0000000631 | $0.0000000631 | $0.0000000631 | $0.0000000631 | - | - |
Jun-08 2023 | $0.0000000631 | $0.0000000631 | $0.0000000631 | $0.0000000631 | - | - |
Jun-07 2023 | $0.0000000631 | $0.0000000631 | $0.0000000631 | $0.0000000631 | - | - |
Jun-06 2023 | $0.0000000631 | $0.000000063 | $0.0000000666 | $0.0000000666 | $15 | - |
Jun-05 2023 | $0.0000000666 | $0.0000000665 | $0.0000000693 | $0.0000000693 | $6 | - |
Jun-04 2023 | $0.0000000693 | $0.0000000692 | $0.0000000715 | $0.0000000714 | $10 | - |
Jun-03 2023 | $0.0000000714 | $0.000000071 | $0.0000000714 | $0.0000000711 | $0 | - |
Jun-02 2023 | $0.0000000711 | $0.000000071 | $0.0000000712 | $0.0000000711 | - | - |
Jun-01 2023 | $0.0000000711 | $0.0000000711 | $0.000000076 | $0.0000000759 | $7 | - |
May-31 2023 | $0.0000000759 | $0.0000000758 | $0.0000000883 | $0.0000000883 | $45 | - |
May-30 2023 | $0.0000000883 | $0.0000000882 | $0.0000000884 | $0.0000000883 | - | - |