Cap Mercato $2.48T
-1.73%
Volume 24o $97.33B
-22.45%
BTC % 54.25%
0.12%
ETH % 9.42%
-0.84%
Monete
34.247
+4
Scambi
885
Ultimo aggiornamento
15 Secondi fa
Prezzo storico di Solly (SOLLY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-22 2025 | $0.00001213 | $0.00001213 | $0.00001213 | $0.00001213 | - | - |
| Apr-21 2025 | $0.00001213 | $0.00001213 | $0.00001213 | $0.00001213 | - | - |
| Apr-20 2025 | $0.00001213 | $0.00001213 | $0.00001213 | $0.00001213 | - | - |
| Apr-19 2025 | $0.00001213 | $0.00001213 | $0.00001213 | $0.00001213 | - | - |
| Apr-18 2025 | $0.00001213 | $0.00001213 | $0.00001213 | $0.00001213 | - | - |
| Apr-17 2025 | $0.00001213 | $0.00001213 | $0.00001213 | $0.00001213 | - | - |
| Apr-16 2025 | $0.00001213 | $0.00001213 | $0.00001295 | $0.00001295 | - | - |
| Apr-15 2025 | $0.00001295 | $0.00001259 | $0.00001295 | $0.00001259 | - | - |
| Apr-14 2025 | $0.00001259 | $0.00001259 | $0.00001301 | $0.0000127 | - | - |
| Apr-13 2025 | $0.0000127 | $0.0000127 | $0.00001309 | $0.00001309 | - | - |
| Apr-12 2025 | $0.00001176 | $0.00001122 | $0.00001176 | $0.00001122 | - | - |
| Apr-11 2025 | $0.00001122 | $0.00001122 | $0.00001158 | $0.00001158 | - | - |
| Apr-10 2025 | $0.00001158 | $0.000011 | $0.00001158 | $0.000011 | - | - |
| Apr-09 2025 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | - | - |
| Apr-08 2025 | $0.000011 | $0.0000097615 | $0.00001106 | $0.0000097615 | - | - |