Cap Mercato $2.72T
-0.27%
Volume 24o $184.04B
-57.38%
BTC % 54.22%
-0.49%
ETH % 10.26%
0.29%
Monete
34.345
+4
Scambi
885
Ultimo aggiornamento
4 Minuti fa
Prezzo storico di Solly (SOLLY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.0000062804 | $0.0000062804 | $0.0000062804 | $0.0000062804 | - | - |
| Mar-16 2026 | $0.0000062804 | $0.0000062804 | $0.0000062804 | $0.0000062804 | - | - |
| Mar-15 2026 | $0.0000062804 | $0.0000062804 | $0.0000062804 | $0.0000062804 | - | - |
| Mar-14 2026 | $0.0000062804 | $0.0000062804 | $0.0000062804 | $0.0000062804 | - | - |
| Mar-13 2026 | $0.0000062804 | $0.0000061659 | $0.0000064377 | $0.0000061659 | - | - |
| Mar-12 2026 | $0.0000061659 | $0.0000061659 | $0.0000061659 | $0.0000061659 | - | - |
| Mar-11 2026 | $0.0000061659 | $0.0000061659 | $0.0000061659 | $0.0000061659 | - | - |
| Mar-10 2026 | $0.0000061659 | $0.0000058883 | $0.0000061659 | $0.0000058883 | - | - |
| Mar-09 2026 | $0.0000058883 | $0.0000057547 | $0.0000058883 | $0.0000057547 | - | - |
| Mar-08 2026 | $0.0000057547 | $0.0000057547 | $0.0000059682 | $0.0000059682 | - | - |
| Mar-07 2026 | $0.0000059682 | $0.0000059682 | $0.0000063361 | $0.0000063361 | - | - |
| Mar-06 2026 | $0.0000063361 | $0.0000063361 | $0.0000067597 | $0.0000067597 | - | - |
| Mar-05 2026 | $0.0000067597 | $0.0000064537 | $0.0000067597 | $0.0000064537 | - | - |
| Mar-04 2026 | $0.0000064537 | $0.0000062436 | $0.0000064537 | $0.0000062436 | - | - |
| Mar-03 2026 | $0.000005765 | $0.000005765 | $0.000005765 | $0.000005765 | - | - |