Cap Mercato $4.05T
3.47%
Volume 24o $413.08B
44.41%
BTC % 60.2%
0.24%
ETH % 9.09%
-0.55%
Monete
32.407
+9
Scambi
885
Ultimo aggiornamento
50 Secondi fa
Prezzo storico di SOLITO (SOLITO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00002194 | $0.00002194 | $0.00002194 | $0.00002194 | - | - |
| Jul-12 2025 | $0.00002194 | $0.00002183 | $0.0000226 | $0.0000226 | - | - |
| Jul-11 2025 | $0.0000226 | $0.00002155 | $0.0000226 | $0.00002155 | - | - |
| Jul-10 2025 | $0.00002155 | $0.00002155 | $0.00002155 | $0.00002155 | - | - |
| Jul-09 2025 | $0.00002155 | $0.00002068 | $0.00002155 | $0.00002068 | - | - |
| Jul-08 2025 | $0.00002068 | $0.00002068 | $0.00002068 | $0.00002068 | - | - |
| Jul-07 2025 | $0.00002068 | $0.00002068 | $0.00002097 | $0.00002085 | - | - |
| Jul-06 2025 | $0.00002085 | $0.00002006 | $0.00002085 | $0.00002008 | $88 | - |
| Jul-05 2025 | $0.00002008 | $0.00002008 | $0.00002025 | $0.00002025 | - | - |
| Jul-04 2025 | $0.00002025 | $0.00002025 | $0.00002089 | $0.00002089 | - | - |
| Jul-03 2025 | $0.00002089 | $0.00002089 | $0.00002089 | $0.00002089 | - | - |
| Jul-02 2025 | $0.00002089 | $0.00002056 | $0.00002089 | $0.00002072 | - | - |
| Jul-01 2025 | $0.00002072 | $0.00002072 | $0.0000214 | $0.00002093 | - | - |
| Jun-30 2025 | $0.00002093 | $0.00002093 | $0.00002093 | $0.00002093 | - | - |
| Jun-29 2025 | $0.00002093 | $0.00002016 | $0.000021 | $0.00002016 | - | - |