Cap Mercato $3.34T
-0.5%
Volume 24o $361.31B
4.85%
BTC % 54.74%
0.51%
ETH % 10.87%
-1.65%
Monete
33.685
+5
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di SOLITO (SOLITO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.00001847 | $0.00001806 | $0.00001891 | $0.00001891 | - | - |
| Nov-18 2025 | $0.00001891 | $0.00001779 | $0.00001891 | $0.00001831 | - | - |
| Nov-17 2025 | $0.00001831 | $0.00001831 | $0.00002074 | $0.00001932 | - | - |
| Nov-16 2025 | $0.00001932 | $0.00001932 | $0.00001933 | $0.00001933 | - | - |
| Nov-15 2025 | $0.00001933 | $0.00001933 | $0.00002203 | $0.00002203 | - | - |
| Nov-14 2025 | $0.00002203 | $0.00002203 | $0.00002203 | $0.00002203 | - | - |
| Nov-13 2025 | $0.00002203 | $0.00002203 | $0.00002203 | $0.00002203 | - | - |
| Nov-12 2025 | $0.00002203 | $0.00002203 | $0.00002203 | $0.00002203 | - | - |
| Nov-11 2025 | $0.00002203 | $0.00002203 | $0.00002268 | $0.00002268 | - | - |
| Nov-10 2025 | $0.00002258 | $0.00002135 | $0.00002304 | $0.00002135 | - | - |
| Nov-09 2025 | $0.00002135 | $0.00002135 | $0.00002135 | $0.00002135 | - | - |
| Nov-08 2025 | $0.00002135 | $0.00002135 | $0.00002135 | $0.00002135 | - | - |
| Nov-07 2025 | $0.00002135 | $0.00002135 | $0.00002218 | $0.00002218 | - | - |
| Nov-06 2025 | $0.00002218 | $0.00002218 | $0.00002218 | $0.00002218 | - | - |
| Nov-05 2025 | $0.00002218 | $0.00002218 | $0.00002218 | $0.00002218 | - | - |