Cap Mercato $3.59T
0.79%
Volume 24o $236.07B
-14.86%
BTC % 59.53%
0.13%
ETH % 8.6%
-0.23%
Monete
31.900
+20
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di SOLITO (SOLITO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-20 2025 | $0.00002491 | $0.00002491 | $0.00002491 | $0.00002491 | - | - |
| May-19 2025 | $0.00002491 | $0.00002491 | $0.00002604 | $0.00002604 | - | - |
| May-18 2025 | $0.00002604 | $0.00002604 | $0.00002676 | $0.00002661 | - | - |
| May-17 2025 | $0.00002661 | $0.00002661 | $0.00002761 | $0.00002761 | - | - |
| May-16 2025 | $0.00002761 | $0.00002728 | $0.00002761 | $0.00002728 | - | - |
| May-15 2025 | $0.00002728 | $0.00002728 | $0.00002819 | $0.00002819 | - | - |
| May-14 2025 | $0.00002819 | $0.00002819 | $0.00002873 | $0.00002857 | - | - |
| May-13 2025 | $0.00002857 | $0.00002702 | $0.00002857 | $0.00002702 | - | - |
| May-12 2025 | $0.00002702 | $0.00002702 | $0.00002783 | $0.00002721 | - | - |
| May-11 2025 | $0.00002721 | $0.00002693 | $0.00002729 | $0.00002694 | - | - |
| May-10 2025 | $0.00002694 | $0.00002679 | $0.00002699 | $0.00002679 | - | - |
| May-09 2025 | $0.00002679 | $0.00002308 | $0.00002679 | $0.00002308 | - | - |
| May-08 2025 | $0.00002308 | $0.00002308 | $0.00002308 | $0.00002308 | - | - |
| May-07 2025 | $0.00002308 | $0.00002234 | $0.00002308 | $0.00002234 | $0 | - |
| May-06 2025 | $0.00002234 | $0.00002234 | $0.00002286 | $0.00002286 | - | - |