Cap Mercato $4.13T
0.28%
Volume 24o $340.03B
-8.34%
BTC % 54.79%
-0.49%
ETH % 12.47%
0.56%
Monete
32.835
+21
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di SolidityLabs (SOLIDITYLABS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-11 2022 | $0.00009282 | $0.00009282 | $0.00009282 | $0.00009282 | - | - |
| Apr-10 2022 | $0.00009282 | $0.00009282 | $0.00009282 | $0.00009282 | - | - |
| Apr-09 2022 | $0.00009282 | $0.00009282 | $0.00009282 | $0.00009282 | - | - |
| Apr-08 2022 | $0.00009282 | $0.00009282 | $0.00009282 | $0.00009282 | - | - |
| Apr-07 2022 | $0.00009282 | $0.00009282 | $0.00009282 | $0.00009282 | - | - |
| Apr-06 2022 | $0.00009282 | $0.00009282 | $0.00009282 | $0.00009282 | - | - |
| Apr-05 2022 | $0.00009282 | $0.00009282 | $0.00009282 | $0.00009282 | - | - |
| Apr-04 2022 | $0.00009282 | $0.00009282 | $0.00009282 | $0.00009282 | - | - |
| Apr-03 2022 | $0.00009282 | $0.00009282 | $0.00009282 | $0.00009282 | - | - |
| Apr-02 2022 | $0.00009282 | $0.00009191 | $0.00009405 | $0.00009191 | - | - |
| Apr-01 2022 | $0.00009191 | $0.0000919 | $0.00010016 | $0.00009471 | $1,970 | - |
| Mar-31 2022 | $0.0000947 | $0.00009458 | $0.00009938 | $0.00009829 | $116 | - |
| Mar-30 2022 | $0.00009829 | $0.00009708 | $0.00009977 | $0.00009857 | - | - |
| Mar-29 2022 | $0.00009857 | $0.00009659 | $0.00010079 | $0.00009659 | - | - |
| Mar-28 2022 | $0.00009659 | $0.00009529 | $0.00009947 | $0.00009546 | - | - |