Cap Mercato $4.00T -1.52%
Volume 24o $338.77B 0.37%
BTC % 55.09% -0.81%
ETH % 11.8% -0.33%
Monete 33.562 +11
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Solex Finance SLX

Prezzo storico di Solex Finance (SLX), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-08 2023 $0.0020824 $0.0020824 $0.0020824 $0.0020824 - -
Aug-07 2023 $0.0020824 $0.0020824 $0.0020824 $0.0020824 - -
Aug-06 2023 $0.0020824 $0.0020824 $0.0020824 $0.0020824 - -
Aug-05 2023 $0.0020824 $0.0020824 $0.0020824 $0.0020824 - -
Aug-04 2023 $0.0020824 $0.0020824 $0.0020824 $0.0020824 - -
Aug-03 2023 $0.0020824 $0.0020824 $0.0020824 $0.0020824 - -
Aug-02 2023 $0.0020824 $0.0020824 $0.0020824 $0.0020824 - -
Aug-01 2023 $0.00208137 $0.00191232 $0.00208343 $0.00191232 $2 -
Jul-31 2023 $0.00191232 $0.00191232 $0.00191232 $0.00191232 - -
Jul-30 2023 $0.00191232 $0.00191232 $0.00191232 $0.00191232 - -
Jul-29 2023 $0.00191231 $0.00190972 $0.00205752 $0.00205752 $8 -
Jul-28 2023 $0.00205752 $0.00205752 $0.00205752 $0.00205752 - -
Jul-27 2023 $0.00205752 $0.00205752 $0.00205752 $0.00205752 - -
Jul-26 2023 $0.00205752 $0.0020534 $0.00206106 $0.00205993 - -
Jul-25 2023 $0.00224989 $0.00224989 $0.00278342 $0.00278342 $8 -

Analisi storica e di mercato del prezzo di Solex Finance (SLX), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 649 giorni, dal giorno 20-01-2024.