Cap Mercato $3.40T
-1.39%
Volume 24o $227.50B
27.66%
BTC % 60.56%
0.41%
ETH % 8.61%
-2.32%
Monete
32.208
+35
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Solex Finance (SLX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-08 2023 | $0.0020824 | $0.0020824 | $0.0020824 | $0.0020824 | - | - |
| Aug-07 2023 | $0.0020824 | $0.0020824 | $0.0020824 | $0.0020824 | - | - |
| Aug-06 2023 | $0.0020824 | $0.0020824 | $0.0020824 | $0.0020824 | - | - |
| Aug-05 2023 | $0.0020824 | $0.0020824 | $0.0020824 | $0.0020824 | - | - |
| Aug-04 2023 | $0.0020824 | $0.0020824 | $0.0020824 | $0.0020824 | - | - |
| Aug-03 2023 | $0.0020824 | $0.0020824 | $0.0020824 | $0.0020824 | - | - |
| Aug-02 2023 | $0.0020824 | $0.0020824 | $0.0020824 | $0.0020824 | - | - |
| Aug-01 2023 | $0.00208137 | $0.00191232 | $0.00208343 | $0.00191232 | $2 | - |
| Jul-31 2023 | $0.00191232 | $0.00191232 | $0.00191232 | $0.00191232 | - | - |
| Jul-30 2023 | $0.00191232 | $0.00191232 | $0.00191232 | $0.00191232 | - | - |
| Jul-29 2023 | $0.00191231 | $0.00190972 | $0.00205752 | $0.00205752 | $8 | - |
| Jul-28 2023 | $0.00205752 | $0.00205752 | $0.00205752 | $0.00205752 | - | - |
| Jul-27 2023 | $0.00205752 | $0.00205752 | $0.00205752 | $0.00205752 | - | - |
| Jul-26 2023 | $0.00205752 | $0.0020534 | $0.00206106 | $0.00205993 | - | - |
| Jul-25 2023 | $0.00224989 | $0.00224989 | $0.00278342 | $0.00278342 | $8 | - |