Cap Mercato $2.66T
0.81%
Volume 24o $193.02B
1.9%
BTC % 54.86%
0.1%
ETH % 10.15%
0.88%
Monete
34.479
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Solerium (SOLE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-13 2025 | $0.00387245 | $0.00387245 | $0.00387245 | $0.00387245 | $17 | - |
| Feb-12 2025 | $0.00387245 | $0.00387245 | $0.00392896 | $0.00392896 | $17 | - |
| Feb-11 2025 | $0.00392896 | $0.00376011 | $0.00392896 | $0.00376011 | $40 | - |
| Feb-10 2025 | $0.00376011 | $0.00376011 | $0.00387194 | $0.00387194 | $16 | - |
| Feb-06 2025 | $0.00383212 | $0.00383212 | $0.00383212 | $0.00383212 | $26 | - |
| Feb-05 2025 | $0.00383212 | $0.00378113 | $0.00383212 | $0.00381776 | $26 | - |
| Feb-02 2025 | $0.00416963 | $0.00416963 | $0.00416963 | $0.00416963 | $0 | - |
| Feb-01 2025 | $0.00416963 | $0.00416963 | $0.00455936 | $0.00455936 | $0 | - |
| Jan-31 2025 | $0.00455936 | $0.00455936 | $0.00455936 | $0.00455936 | $75 | - |
| Jan-29 2025 | $0.00494007 | $0.00494007 | $0.00494007 | $0.00494007 | $18 | - |
| Jan-28 2025 | $0.00494007 | $0.00494007 | $0.00494007 | $0.00494007 | $18 | - |
| Jan-27 2025 | $0.00597857 | $0.00597857 | $0.00597857 | $0.00597857 | $157 | - |
| Jan-26 2025 | $0.00597857 | $0.00597857 | $0.00638601 | $0.00638601 | $157 | - |
| Jan-25 2025 | $0.00638601 | $0.00597774 | $0.00638601 | $0.00597774 | $72 | - |
| Jan-24 2025 | $0.00597774 | $0.00570389 | $0.00597774 | $0.00570389 | $10 | - |