時価総額 $2.34T
-4.1%
ボリューム24h $114.73B
11.34%
BTC % 57.888%
-1.51%
ETH % 9.92367%
1.34%
硬貨
34.665
取引所
204
ライブ
Solerium (SOLE) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Solerium (SOLE) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 268 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-13 2025 | $0.00387245 | $0.00387245 | $0.00387245 | $0.00387245 | $17 | - |
| Feb-12 2025 | $0.00387245 | $0.00387245 | $0.00392896 | $0.00392896 | $17 | - |
| Feb-11 2025 | $0.00392896 | $0.00376011 | $0.00392896 | $0.00376011 | $40 | - |
| Feb-10 2025 | $0.00376011 | $0.00376011 | $0.00387194 | $0.00387194 | $16 | - |
| Feb-06 2025 | $0.00383212 | $0.00383212 | $0.00383212 | $0.00383212 | $26 | - |
| Feb-05 2025 | $0.00383212 | $0.00378113 | $0.00383212 | $0.00381776 | $26 | - |
| Feb-02 2025 | $0.00416963 | $0.00416963 | $0.00416963 | $0.00416963 | $0 | - |
| Feb-01 2025 | $0.00416963 | $0.00416963 | $0.00455936 | $0.00455936 | $0 | - |
| Jan-31 2025 | $0.00455936 | $0.00455936 | $0.00455936 | $0.00455936 | $75 | - |
| Jan-29 2025 | $0.00494007 | $0.00494007 | $0.00494007 | $0.00494007 | $18 | - |
| Jan-28 2025 | $0.00494007 | $0.00494007 | $0.00494007 | $0.00494007 | $18 | - |
| Jan-27 2025 | $0.00597857 | $0.00597857 | $0.00597857 | $0.00597857 | $157 | - |
| Jan-26 2025 | $0.00597857 | $0.00597857 | $0.00638601 | $0.00638601 | $157 | - |
| Jan-25 2025 | $0.00638601 | $0.00597774 | $0.00638601 | $0.00597774 | $72 | - |
| Jan-24 2025 | $0.00597774 | $0.00570389 | $0.00597774 | $0.00570389 | $10 | - |