Cap Mercato $2.07T
-4.07%
Volume 24o $190.05B
-25.53%
BTC % 52.3%
0.3%
ETH % 13.69%
-3.65%
Monete
28.401
+12
Scambi
885
Ultimo aggiornamento
41 Secondi fa
Prezzo storico di Solcats (MEOW), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-18 2023 | $0.00002088 | $0.00002088 | $0.00002088 | $0.00002088 | - | - |
| Jan-17 2023 | $0.00002088 | $0.00002088 | $0.00002088 | $0.00002088 | - | - |
| Jan-16 2023 | $0.00002088 | $0.00002088 | $0.00002088 | $0.00002088 | - | - |
| Jan-15 2023 | $0.00002088 | $0.00002088 | $0.00002088 | $0.00002088 | - | - |
| Jan-14 2023 | $0.00002088 | $0.00002088 | $0.00002088 | $0.00002088 | - | - |
| Jan-13 2023 | $0.00002088 | $0.00002088 | $0.00002088 | $0.00002088 | - | - |
| Jan-12 2023 | $0.00002088 | $0.00002087 | $0.00002089 | $0.00002088 | - | - |
| Jan-11 2023 | $0.00002088 | $0.00002073 | $0.00002096 | $0.00002087 | $2 | - |
| Jan-10 2023 | $0.00002087 | $0.00002087 | $0.00002152 | $0.00002148 | $3 | - |
| Jan-09 2023 | $0.00002148 | $0.00002147 | $0.00002245 | $0.00002245 | $6 | - |
| Jan-08 2023 | $0.00002245 | $0.00002159 | $0.00004091 | $0.0000409 | $126 | - |
| Jan-07 2023 | $0.00004091 | $0.00003292 | $0.00004091 | $0.00003539 | $116 | - |
| Jan-06 2023 | $0.00003539 | $0.00001645 | $0.00003673 | $0.0000165 | $114 | - |
| Jan-05 2023 | $0.0000165 | $0.0000165 | $0.00001752 | $0.00001751 | $6 | - |
| Jan-04 2023 | $0.00001751 | $0.0000133 | $0.00001856 | $0.00001331 | $64 | - |