Рыночная кепка $2.30T
3.34%
Объем 24h $174.77B
-18.06%
BTC % 49.81%
-1.28%
ETH % 15.59%
0.25%
Монеты
26.928
+21
Биржи
885
Последнее обновление
28 секунд тому назад
Solcats (MEOW) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-18 2023 | $0.00002088 | $0.00002088 | $0.00002088 | $0.00002088 | - | - |
| Jan-17 2023 | $0.00002088 | $0.00002088 | $0.00002088 | $0.00002088 | - | - |
| Jan-16 2023 | $0.00002088 | $0.00002088 | $0.00002088 | $0.00002088 | - | - |
| Jan-15 2023 | $0.00002088 | $0.00002088 | $0.00002088 | $0.00002088 | - | - |
| Jan-14 2023 | $0.00002088 | $0.00002088 | $0.00002088 | $0.00002088 | - | - |
| Jan-13 2023 | $0.00002088 | $0.00002088 | $0.00002088 | $0.00002088 | - | - |
| Jan-12 2023 | $0.00002088 | $0.00002087 | $0.00002089 | $0.00002088 | - | - |
| Jan-11 2023 | $0.00002088 | $0.00002073 | $0.00002096 | $0.00002087 | $2 | - |
| Jan-10 2023 | $0.00002087 | $0.00002087 | $0.00002152 | $0.00002148 | $3 | - |
| Jan-09 2023 | $0.00002148 | $0.00002147 | $0.00002245 | $0.00002245 | $6 | - |
| Jan-08 2023 | $0.00002245 | $0.00002159 | $0.00004091 | $0.0000409 | $126 | - |
| Jan-07 2023 | $0.00004091 | $0.00003292 | $0.00004091 | $0.00003539 | $116 | - |
| Jan-06 2023 | $0.00003539 | $0.00001645 | $0.00003673 | $0.0000165 | $114 | - |
| Jan-05 2023 | $0.0000165 | $0.0000165 | $0.00001752 | $0.00001751 | $6 | - |
| Jan-04 2023 | $0.00001751 | $0.0000133 | $0.00001856 | $0.00001331 | $64 | - |