Cap Mercato $2.30T
1.96%
Volume 24o $134.78B
-0.81%
BTC % 52.55%
0.68%
ETH % 13.76%
-1.01%
Monete
28.539
+17
Scambi
885
Ultimo aggiornamento
27 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jan-18 2023 | $0.00002088 | $0.00002088 | $0.00002088 | $0.00002088 | - | - |
Jan-17 2023 | $0.00002088 | $0.00002088 | $0.00002088 | $0.00002088 | - | - |
Jan-16 2023 | $0.00002088 | $0.00002088 | $0.00002088 | $0.00002088 | - | - |
Jan-15 2023 | $0.00002088 | $0.00002088 | $0.00002088 | $0.00002088 | - | - |
Jan-14 2023 | $0.00002088 | $0.00002088 | $0.00002088 | $0.00002088 | - | - |
Jan-13 2023 | $0.00002088 | $0.00002088 | $0.00002088 | $0.00002088 | - | - |
Jan-12 2023 | $0.00002088 | $0.00002087 | $0.00002089 | $0.00002088 | - | - |
Jan-11 2023 | $0.00002088 | $0.00002073 | $0.00002096 | $0.00002087 | $2 | - |
Jan-10 2023 | $0.00002087 | $0.00002087 | $0.00002152 | $0.00002148 | $3 | - |
Jan-09 2023 | $0.00002148 | $0.00002147 | $0.00002245 | $0.00002245 | $6 | - |
Jan-08 2023 | $0.00002245 | $0.00002159 | $0.00004091 | $0.0000409 | $126 | - |
Jan-07 2023 | $0.00004091 | $0.00003292 | $0.00004091 | $0.00003539 | $116 | - |
Jan-06 2023 | $0.00003539 | $0.00001645 | $0.00003673 | $0.0000165 | $114 | - |
Jan-05 2023 | $0.0000165 | $0.0000165 | $0.00001752 | $0.00001751 | $6 | - |
Jan-04 2023 | $0.00001751 | $0.0000133 | $0.00001856 | $0.00001331 | $64 | - |