Cap Mercato $3.32T
-0.42%
Volume 24o $165.22B
-23.75%
BTC % 54.49%
0.16%
ETH % 11.23%
-0.26%
Monete
34.005
+23
Scambi
885
Ultimo aggiornamento
7 Secondi fa
Prezzo storico di SOLCAT (SOLCAT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.0000059441 | $0.0000057856 | $0.0000060059 | $0.0000057856 | - | - |
| Jan-08 2026 | $0.0000057856 | $0.0000057856 | $0.0000059674 | $0.0000059674 | - | - |
| Jan-07 2026 | $0.0000059674 | $0.0000059674 | $0.0000060908 | $0.0000060908 | - | - |
| Jan-06 2026 | $0.0000060908 | $0.0000058638 | $0.0000060908 | $0.0000058638 | - | - |
| Jan-05 2026 | $0.0000058638 | $0.0000058638 | $0.0000058638 | $0.0000058638 | - | - |
| Jan-04 2026 | $0.0000058638 | $0.0000053513 | $0.0000058638 | $0.0000053513 | - | - |
| Jan-03 2026 | $0.0000053513 | $0.0000053513 | $0.0000053513 | $0.0000053513 | - | - |
| Jan-02 2026 | $0.0000053513 | $0.0000053513 | $0.0000053513 | $0.0000053513 | - | - |
| Jan-01 2026 | $0.0000053513 | $0.0000053513 | $0.0000053513 | $0.0000053513 | - | - |
| Dec-31 2025 | $0.0000053513 | $0.0000053513 | $0.0000053513 | $0.0000053513 | - | - |
| Dec-30 2025 | $0.0000053513 | $0.0000053164 | $0.0000053513 | $0.0000053164 | - | - |
| Dec-29 2025 | $0.0000053164 | $0.0000053164 | $0.0000055713 | $0.0000053233 | - | - |
| Dec-28 2025 | $0.0000053233 | $0.0000053233 | $0.0000053233 | $0.0000053233 | - | - |
| Dec-27 2025 | $0.0000053233 | $0.0000053233 | $0.0000054801 | $0.0000054801 | - | - |
| Dec-26 2025 | $0.0000054801 | $0.0000054801 | $0.0000054801 | $0.0000054801 | - | - |