Cap Mercato $4.02T
3.31%
Volume 24o $296.59B
19.89%
BTC % 60.01%
-0.16%
ETH % 9.16%
0.21%
Monete
32.401
+3
Scambi
885
Ultimo aggiornamento
29 Secondi fa
Prezzo storico di SOLCAT (SOLCAT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.0000088762 | $0.0000088762 | $0.0000092393 | $0.0000092393 | - | - |
| Jul-12 2025 | $0.0000092393 | $0.0000092393 | $0.0000092393 | $0.0000092393 | - | - |
| Jul-11 2025 | $0.0000092393 | $0.0000088236 | $0.0000092393 | $0.0000088236 | - | - |
| Jul-10 2025 | $0.0000088236 | $0.0000086209 | $0.0000088236 | $0.0000086209 | - | - |
| Jul-09 2025 | $0.0000086209 | $0.0000082058 | $0.0000086209 | $0.0000082058 | - | - |
| Jul-08 2025 | $0.0000082058 | $0.0000082058 | $0.0000082058 | $0.0000082058 | - | - |
| Jul-07 2025 | $0.0000082058 | $0.0000081564 | $0.0000082058 | $0.0000081564 | - | - |
| Jul-06 2025 | $0.0000081564 | $0.0000081564 | $0.0000081564 | $0.0000081564 | - | - |
| Jul-05 2025 | $0.0000081564 | $0.0000081564 | $0.0000083723 | $0.0000083723 | - | - |
| Jul-04 2025 | $0.0000083723 | $0.0000083723 | $0.0000085556 | $0.0000085556 | - | - |
| Jul-03 2025 | $0.0000085556 | $0.0000084258 | $0.0000085556 | $0.0000084258 | - | - |
| Jul-02 2025 | $0.0000084258 | $0.000008341 | $0.0000084258 | $0.000008341 | - | - |
| Jul-01 2025 | $0.000008341 | $0.000008341 | $0.000008341 | $0.000008341 | - | - |
| Jun-30 2025 | $0.000008341 | $0.000008341 | $0.0000085031 | $0.0000085031 | - | - |
| Jun-29 2025 | $0.000008368 | $0.0000077912 | $0.000008368 | $0.0000077912 | - | - |