Cap Mercato $4.59T
1.8%
Volume 24o $365.50B
1.38%
BTC % 54.36%
-0.22%
ETH % 12.3%
1.22%
Monete
33.336
+13
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di SOLCAT (SOLCAT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00001244 | $0.00001237 | $0.00001244 | $0.00001237 | - | - |
| Oct-04 2025 | $0.00001237 | $0.00001237 | $0.00001237 | $0.00001237 | - | - |
| Oct-03 2025 | $0.00001237 | $0.00001217 | $0.00001246 | $0.00001217 | - | - |
| Oct-02 2025 | $0.00001217 | $0.00001144 | $0.00001217 | $0.00001144 | - | - |
| Oct-01 2025 | $0.00001144 | $0.00001081 | $0.00001144 | $0.00001081 | - | - |
| Sep-30 2025 | $0.00001081 | $0.00001081 | $0.00001081 | $0.00001081 | - | - |
| Sep-29 2025 | $0.00001081 | $0.0000107 | $0.00001081 | $0.0000107 | - | - |
| Sep-28 2025 | $0.0000107 | $0.00001031 | $0.0000107 | $0.00001031 | - | - |
| Sep-27 2025 | $0.00001031 | $0.00001031 | $0.00001031 | $0.00001031 | - | - |
| Sep-26 2025 | $0.00001031 | $0.00001031 | $0.00001031 | $0.00001031 | - | - |
| Sep-25 2025 | $0.00001031 | $0.00001031 | $0.00001153 | $0.00001153 | - | - |
| Sep-24 2025 | $0.00001153 | $0.00001153 | $0.00001153 | $0.00001153 | - | - |
| Sep-23 2025 | $0.00001153 | $0.00001153 | $0.00001153 | $0.00001153 | - | - |
| Sep-22 2025 | $0.00001153 | $0.00001153 | $0.00001247 | $0.00001247 | - | - |
| Sep-21 2025 | $0.00001247 | $0.00001247 | $0.00001273 | $0.00001264 | - | - |