Cap Mercato $2.49T
-1.01%
Volume 24o $99.68B
BTC % 54.2%
0.27%
ETH % 9.44%
-0.31%
Monete
34.245
+3
Scambi
885
Ultimo aggiornamento
44 Secondi fa
Prezzo storico di SOLCAT (SOLCAT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $0.0000035466 | $0.0000035466 | $0.0000035466 | $0.0000035466 | - | - |
| Feb-20 2026 | $0.0000035466 | $0.0000034788 | $0.0000035466 | $0.0000034981 | - | - |
| Feb-19 2026 | $0.0000034981 | $0.0000034981 | $0.0000034981 | $0.0000034981 | - | - |
| Feb-18 2026 | $0.0000034981 | $0.0000034981 | $0.0000034981 | $0.0000034981 | - | - |
| Feb-17 2026 | $0.0000034981 | $0.0000034981 | $0.0000034981 | $0.0000034981 | - | - |
| Feb-16 2026 | $0.0000034981 | $0.0000033875 | $0.0000034981 | $0.0000033875 | - | - |
| Feb-15 2026 | $0.0000033875 | $0.0000033875 | $0.0000033875 | $0.0000033875 | - | - |
| Feb-14 2026 | $0.0000033875 | $0.0000033875 | $0.0000033875 | $0.0000033875 | - | - |
| Feb-13 2026 | $0.0000033875 | $0.0000033875 | $0.0000033875 | $0.0000033875 | - | - |
| Feb-12 2026 | $0.0000033875 | $0.0000033875 | $0.0000036421 | $0.0000036421 | - | - |
| Feb-11 2026 | $0.0000036421 | $0.0000036421 | $0.0000036421 | $0.0000036421 | - | - |
| Feb-10 2026 | $0.0000036421 | $0.0000036421 | $0.0000036421 | $0.0000036421 | - | - |
| Feb-09 2026 | $0.0000036421 | $0.0000034632 | $0.0000038644 | $0.0000038644 | $12 | - |
| Feb-08 2026 | $0.0000038644 | $0.0000038644 | $0.0000038644 | $0.0000038644 | - | - |
| Feb-07 2026 | $0.0000038644 | $0.0000038644 | $0.0000038644 | $0.0000038644 | - | - |