Cap Mercato $2.17T
-2.51%
Volume 24o $78.33B
-50.64%
BTC % 52.61%
0.19%
ETH % 13.6%
-0.51%
Monete
28.652
+1
Scambi
885
Ultimo aggiornamento
18 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jul-29 2019 | $5.163 | $5.163 | $5.163 | $5.163 | - | - |
Jul-28 2019 | $5.163 | $5.163 | $5.163 | $5.163 | - | - |
Jul-27 2019 | $5.163 | $5.163 | $5.163 | $5.163 | - | - |
Jul-26 2019 | $5.163 | $5.163 | $5.163 | $5.163 | - | - |
Jul-25 2019 | $5.163 | $5.163 | $5.163 | $5.163 | - | - |
Jul-24 2019 | $5.163 | $5.163 | $5.163 | $5.163 | - | - |
Jul-23 2019 | $5.163 | $5.163 | $5.163 | $5.163 | - | - |
Jul-22 2019 | $5.163 | $5.163 | $5.163 | $5.163 | - | - |
Jul-21 2019 | $5.163 | $5.163 | $5.163 | $5.163 | - | - |
Jul-20 2019 | $5.163 | $5.163 | $5.163 | $5.163 | - | - |
Jul-19 2019 | $5.163 | $5.163 | $5.163 | $5.163 | - | - |
Jul-18 2019 | $5.163 | $5.163 | $5.163 | $5.163 | - | - |
Jul-17 2019 | $5.163 | $5.163 | $5.163 | $5.163 | - | - |
Jul-16 2019 | $5.163 | $5.163 | $5.163 | $5.163 | - | - |
Jul-15 2019 | $5.163 | $5.163 | $5.163 | $5.163 | - | - |