Cap Mercato $3.45T
1.54%
Volume 24o $336.61B
2.18%
BTC % 59.32%
-1.48%
ETH % 8.15%
3.92%
Monete
31.796
+11
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Solar Swap (SOLAR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-09 2025 | $0.00003336 | $0.00003084 | $0.00003336 | $0.00003084 | $51 | - |
| May-08 2025 | $0.00003084 | $0.00002852 | $0.00003084 | $0.00002852 | - | - |
| May-07 2025 | $0.00002779 | $0.00002779 | $0.00002779 | $0.00002779 | - | - |
| May-06 2025 | $0.00002779 | $0.00002779 | $0.00002844 | $0.00002844 | - | - |
| May-05 2025 | $0.00002844 | $0.00002844 | $0.00002844 | $0.00002844 | - | - |
| May-04 2025 | $0.00002844 | $0.00002844 | $0.00002867 | $0.00002867 | - | - |
| May-03 2025 | $0.00002867 | $0.00002867 | $0.00002923 | $0.00002923 | - | - |
| May-02 2025 | $0.00002923 | $0.00002916 | $0.00002923 | $0.00002916 | - | - |
| May-01 2025 | $0.00002916 | $0.00002741 | $0.00002916 | $0.00002741 | - | - |
| Apr-30 2025 | $0.00002741 | $0.00002741 | $0.00002853 | $0.00002831 | - | - |
| Apr-29 2025 | $0.00002831 | $0.00002831 | $0.0000288 | $0.00002832 | - | - |
| Apr-28 2025 | $0.00002832 | $0.00002832 | $0.00002929 | $0.00002909 | - | - |
| Apr-27 2025 | $0.00002909 | $0.00002901 | $0.00002909 | $0.00002901 | - | - |
| Apr-26 2025 | $0.00002901 | $0.00002901 | $0.00002931 | $0.00002931 | - | - |
| Apr-25 2025 | $0.00002931 | $0.00002846 | $0.00002999 | $0.00002846 | - | - |