Cap Mercato $4.12T
0.18%
Volume 24o $346.28B
-6.54%
BTC % 54.72%
-0.69%
ETH % 12.56%
1.27%
Monete
32.832
+18
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Solar Swap (SOLAR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00003282 | $0.00003282 | $0.00003282 | $0.00003282 | - | - |
| Aug-19 2025 | $0.00003282 | $0.00003282 | $0.00003332 | $0.00003332 | - | - |
| Aug-18 2025 | $0.00003332 | $0.00003321 | $0.00003449 | $0.00003449 | - | - |
| Aug-17 2025 | $0.00003449 | $0.00003449 | $0.00003469 | $0.00003469 | - | - |
| Aug-16 2025 | $0.00003469 | $0.00003398 | $0.00003469 | $0.00003398 | - | - |
| Aug-15 2025 | $0.00003398 | $0.00003398 | $0.00003554 | $0.00003474 | - | - |
| Aug-14 2025 | $0.00003474 | $0.00003474 | $0.00003656 | $0.00003656 | - | - |
| Aug-13 2025 | $0.00003656 | $0.00003551 | $0.00003656 | $0.00003551 | - | - |
| Aug-12 2025 | $0.00003524 | $0.0000324 | $0.00003524 | $0.00003293 | - | - |
| Aug-11 2025 | $0.00003293 | $0.00003293 | $0.00003371 | $0.00003367 | - | - |
| Aug-10 2025 | $0.00003369 | $0.00003306 | $0.00003369 | $0.00003321 | - | - |
| Aug-09 2025 | $0.00003321 | $0.00003165 | $0.00003321 | $0.00003165 | $1 | - |
| Aug-08 2025 | $0.00003165 | $0.00003119 | $0.00003165 | $0.00003119 | - | - |
| Aug-07 2025 | $0.00003119 | $0.00002986 | $0.00003119 | $0.00002986 | - | - |
| Aug-06 2025 | $0.00002986 | $0.00002949 | $0.00002986 | $0.0000295 | - | - |