Cap Mercato $4.37T
1.58%
Volume 24o $333.93B
11.92%
BTC % 52.91%
-1.49%
ETH % 13.01%
3.61%
Monete
33.135
+14
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Solar Swap (SOLAR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.00004036 | $0.00004028 | $0.00004036 | $0.00004028 | - | - |
| Sep-10 2025 | $0.00004028 | $0.00003903 | $0.00004028 | $0.00003903 | - | - |
| Sep-09 2025 | $0.00003903 | $0.0000387 | $0.00003941 | $0.00003911 | - | - |
| Sep-08 2025 | $0.00003911 | $0.00003732 | $0.00003911 | $0.00003732 | - | - |
| Sep-07 2025 | $0.00003671 | $0.00003671 | $0.00003799 | $0.00003799 | - | - |
| Sep-06 2025 | $0.00003799 | $0.00003799 | $0.00003799 | $0.00003799 | - | - |
| Sep-05 2025 | $0.00003799 | $0.00003799 | $0.00003799 | $0.00003799 | - | - |
| Sep-04 2025 | $0.00003799 | $0.00003799 | $0.00003799 | $0.00003799 | - | - |
| Sep-03 2025 | $0.00003799 | $0.00003724 | $0.00003799 | $0.00003724 | - | - |
| Sep-02 2025 | $0.00003724 | $0.00003713 | $0.00003724 | $0.00003713 | - | - |
| Sep-01 2025 | $0.00003713 | $0.00003713 | $0.00003713 | $0.00003713 | - | - |
| Aug-31 2025 | $0.00003713 | $0.00003698 | $0.00003808 | $0.00003808 | - | - |
| Aug-30 2025 | $0.00003808 | $0.00003808 | $0.00003808 | $0.00003808 | - | - |
| Aug-29 2025 | $0.00003808 | $0.00003808 | $0.00003919 | $0.00003919 | - | - |
| Aug-28 2025 | $0.00003919 | $0.00003757 | $0.00003919 | $0.00003783 | $4 | - |