Cap Mercato $4.57T
1.48%
Volume 24o $344.49B
-3.1%
BTC % 54.38%
-0.12%
ETH % 12.29%
0.97%
Monete
33.336
+13
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Solar Swap (SOLAR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00004136 | $0.00004136 | $0.00004136 | $0.00004136 | - | - |
| Oct-04 2025 | $0.00004136 | $0.00003997 | $0.00004136 | $0.00003997 | - | - |
| Oct-03 2025 | $0.00003997 | $0.00003997 | $0.00003997 | $0.00003997 | - | - |
| Oct-02 2025 | $0.00003997 | $0.00003832 | $0.00003997 | $0.00003832 | - | - |
| Oct-01 2025 | $0.00003832 | $0.00003717 | $0.00003832 | $0.00003717 | - | - |
| Sep-30 2025 | $0.00003717 | $0.00003717 | $0.00003717 | $0.00003717 | - | - |
| Sep-29 2025 | $0.00003717 | $0.00003664 | $0.00003717 | $0.00003664 | - | - |
| Sep-28 2025 | $0.00003664 | $0.00003539 | $0.00003664 | $0.00003539 | $5 | - |
| Sep-27 2025 | $0.00003539 | $0.00003539 | $0.00003539 | $0.00003539 | - | - |
| Sep-26 2025 | $0.00003539 | $0.00003491 | $0.00003578 | $0.00003578 | - | - |
| Sep-25 2025 | $0.00003578 | $0.00003578 | $0.00003677 | $0.00003677 | - | - |
| Sep-24 2025 | $0.00003677 | $0.00003677 | $0.00003789 | $0.00003789 | - | - |
| Sep-23 2025 | $0.00003789 | $0.00003789 | $0.0000388 | $0.0000388 | - | - |
| Sep-22 2025 | $0.0000388 | $0.0000388 | $0.00004234 | $0.00004234 | - | - |
| Sep-21 2025 | $0.00004234 | $0.00004234 | $0.00004278 | $0.00004278 | - | - |