Cap Mercato $3.40T
-1.45%
Volume 24o $224.61B
27.39%
BTC % 60.53%
0.36%
ETH % 8.6%
-2.44%
Monete
32.208
+35
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Solar Swap (SOLAR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-20 2025 | $0.00002615 | $0.00002578 | $0.00002736 | $0.00002727 | - | - |
| Jun-19 2025 | $0.00002727 | $0.00002727 | $0.00002739 | $0.00002739 | - | - |
| Jun-18 2025 | $0.00002739 | $0.00002739 | $0.00002817 | $0.00002817 | - | - |
| Jun-17 2025 | $0.00002817 | $0.00002751 | $0.00002841 | $0.00002751 | - | - |
| Jun-16 2025 | $0.00002751 | $0.00002751 | $0.00002751 | $0.00002751 | - | - |
| Jun-15 2025 | $0.00002751 | $0.00002751 | $0.00002751 | $0.00002751 | - | - |
| Jun-14 2025 | $0.00002751 | $0.00002697 | $0.00002751 | $0.00002697 | - | - |
| Jun-13 2025 | $0.00002697 | $0.0000262 | $0.00003004 | $0.00003004 | - | - |
| Jun-12 2025 | $0.00003004 | $0.00003004 | $0.00003004 | $0.00003004 | - | - |
| Jun-11 2025 | $0.00003004 | $0.00002922 | $0.00003004 | $0.00002922 | - | - |
| Jun-10 2025 | $0.00002922 | $0.00002852 | $0.00002932 | $0.00002852 | - | - |
| Jun-09 2025 | $0.00002852 | $0.00002852 | $0.00002852 | $0.00002852 | - | - |
| Jun-08 2025 | $0.00002852 | $0.00002806 | $0.00002852 | $0.00002806 | - | - |
| Jun-07 2025 | $0.00002806 | $0.00002806 | $0.00002806 | $0.00002806 | - | - |
| Jun-06 2025 | $0.00002806 | $0.000028 | $0.00002906 | $0.00002906 | - | - |