Cap Mercato $2.18T
-2.03%
Volume 24o $77.31B
-53.18%
BTC % 52.74%
0.39%
ETH % 13.65%
-0.07%
Monete
28.652
+1
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-13 2023 | $0.0000000568 | $0.0000000568 | $0.0000000568 | $0.0000000568 | - | - |
Aug-12 2023 | $0.0000000568 | $0.0000000568 | $0.0000000568 | $0.0000000568 | - | - |
Aug-11 2023 | $0.0000000568 | $0.0000000568 | $0.0000000568 | $0.0000000568 | - | - |
Aug-10 2023 | $0.0000000568 | $0.0000000568 | $0.0000000568 | $0.0000000568 | - | - |
Aug-09 2023 | $0.0000000568 | $0.0000000568 | $0.0000000568 | $0.0000000568 | - | - |
Aug-08 2023 | $0.0000000568 | $0.0000000568 | $0.0000000568 | $0.0000000568 | - | - |
Aug-07 2023 | $0.0000000568 | $0.0000000568 | $0.0000000568 | $0.0000000568 | - | - |
Aug-06 2023 | $0.0000000568 | $0.0000000568 | $0.0000000594 | $0.0000000594 | $1 | - |
Aug-05 2023 | $0.0000000594 | $0.0000000538 | $0.0000000594 | $0.0000000545 | $1 | - |
Aug-04 2023 | $0.0000000594 | $0.0000000594 | $0.0000000615 | $0.0000000615 | $0 | - |
Aug-03 2023 | $0.0000000615 | $0.0000000615 | $0.0000000615 | $0.0000000615 | - | - |
Aug-02 2023 | $0.0000000615 | $0.0000000615 | $0.0000000615 | $0.0000000615 | - | - |
Aug-01 2023 | $0.0000000614 | $0.0000000614 | $0.000000068 | $0.000000068 | $0 | - |
Jul-31 2023 | $0.000000068 | $0.0000000663 | $0.0000000681 | $0.0000000663 | $0 | - |
Jul-30 2023 | $0.0000000663 | $0.0000000663 | $0.0000000749 | $0.0000000749 | $1 | - |