Cap Mercato $4.59T
1.76%
Volume 24o $363.85B
0.67%
BTC % 54.42%
-0.11%
ETH % 12.3%
1.05%
Monete
33.336
+13
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Solar Bear (SOLBEAR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-13 2023 | $0.0000000568 | $0.0000000568 | $0.0000000568 | $0.0000000568 | - | - |
| Aug-12 2023 | $0.0000000568 | $0.0000000568 | $0.0000000568 | $0.0000000568 | - | - |
| Aug-11 2023 | $0.0000000568 | $0.0000000568 | $0.0000000568 | $0.0000000568 | - | - |
| Aug-10 2023 | $0.0000000568 | $0.0000000568 | $0.0000000568 | $0.0000000568 | - | - |
| Aug-09 2023 | $0.0000000568 | $0.0000000568 | $0.0000000568 | $0.0000000568 | - | - |
| Aug-08 2023 | $0.0000000568 | $0.0000000568 | $0.0000000568 | $0.0000000568 | - | - |
| Aug-07 2023 | $0.0000000568 | $0.0000000568 | $0.0000000568 | $0.0000000568 | - | - |
| Aug-06 2023 | $0.0000000568 | $0.0000000568 | $0.0000000594 | $0.0000000594 | $1 | - |
| Aug-05 2023 | $0.0000000594 | $0.0000000538 | $0.0000000594 | $0.0000000545 | $1 | - |
| Aug-04 2023 | $0.0000000594 | $0.0000000594 | $0.0000000615 | $0.0000000615 | $0 | - |
| Aug-03 2023 | $0.0000000615 | $0.0000000615 | $0.0000000615 | $0.0000000615 | - | - |
| Aug-02 2023 | $0.0000000615 | $0.0000000615 | $0.0000000615 | $0.0000000615 | - | - |
| Aug-01 2023 | $0.0000000614 | $0.0000000614 | $0.000000068 | $0.000000068 | $0 | - |
| Jul-31 2023 | $0.000000068 | $0.0000000663 | $0.0000000681 | $0.0000000663 | $0 | - |
| Jul-30 2023 | $0.0000000663 | $0.0000000663 | $0.0000000749 | $0.0000000749 | $1 | - |