Cap Mercato $3.73T
1.77%
Volume 24o $317.41B
-14.92%
BTC % 59.04%
-0.99%
ETH % 8.75%
2.4%
Monete
31.917
+10
Scambi
885
Ultimo aggiornamento
31 Secondi fa
Prezzo storico di SolanaPepe (BCX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-22 2025 | $0.045303 | $0.045298 | $0.047509 | $0.047509 | $71 | - |
| May-21 2025 | $0.047509 | $0.047509 | $0.047509 | $0.047509 | $100 | - |
| May-20 2025 | $0.047509 | $0.046801 | $0.047509 | $0.046803 | $100 | - |
| May-19 2025 | $0.046803 | $0.046747 | $0.046805 | $0.046753 | $2,125 | - |
| May-18 2025 | $0.046753 | $0.046751 | $0.047475 | $0.047475 | $2,297 | - |
| May-17 2025 | $0.047475 | $0.045612 | $0.04748 | $0.04562 | $1,298 | - |
| May-16 2025 | $0.046703 | $0.042874 | $0.050655 | $0.050643 | $8,033 | - |
| May-15 2025 | $0.050649 | $0.043073 | $0.051423 | $0.043073 | $3,469 | - |
| May-14 2025 | $0.043075 | $0.043075 | $0.048821 | $0.048821 | $527 | - |
| May-13 2025 | $0.048821 | $0.048819 | $0.063542 | $0.062861 | $19,004 | - |
| May-12 2025 | $0.06284 | $0.060147 | $0.063679 | $0.063108 | $4,641 | - |
| May-11 2025 | $0.063115 | $0.058513 | $0.063577 | $0.063577 | $211 | - |
| May-10 2025 | $0.063577 | $0.056288 | $0.075611 | $0.056288 | $7,182 | - |
| May-09 2025 | $0.056294 | $0.056294 | $0.069967 | $0.069902 | $7,791 | - |
| May-08 2025 | $0.069916 | $0.060344 | $0.069916 | $0.060356 | $2,117 | - |