Cap Mercato $4.08T -1.36%
Volume 24o $302.22B -24.33%
BTC % 54.76% -0.03%
ETH % 12.51% -0.48%
Monete 32.837 +14
Scambi 885
Ultimo aggiornamento 1 minuto fa
SolanaPepe BCX

Prezzo storico di SolanaPepe (BCX), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jun-18 2025 $0.010024 $0.010024 $0.010024 $0.010024 - -
Jun-17 2025 $0.010024 $0.010024 $0.010024 $0.010024 - -
Jun-16 2025 $0.010024 $0.010024 $0.010024 $0.010024 - -
Jun-15 2025 $0.010024 $0.010024 $0.010024 $0.010024 - -
Jun-14 2025 $0.010024 $0.010024 $0.010024 $0.010024 - -
Jun-13 2025 $0.010024 $0.010024 $0.012106 $0.012106 - -
Jun-12 2025 $0.012106 $0.012039 $0.012106 $0.012106 - -
Jun-11 2025 $0.012106 $0.011564 $0.012177 $0.011564 - -
Jun-10 2025 $0.011564 $0.01123 $0.011832 $0.011832 - -
Jun-09 2025 $0.011832 $0.011722 $0.012155 $0.012155 - -
Jun-08 2025 $0.012155 $0.012155 $0.012293 $0.012293 - -
Jun-07 2025 $0.01301 $0.01301 $0.01301 $0.01301 - -
Jun-06 2025 $0.01301 $0.01301 $0.016509 $0.015165 - -
Jun-05 2025 $0.015165 $0.014722 $0.016117 $0.016117 $233 -
Jun-04 2025 $0.016116 $0.015841 $0.017023 $0.017022 $233 -

Analisi storica e di mercato del prezzo di SolanaPepe (BCX), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 534 giorni, dal giorno 05-03-2024.