Cap Mercato $4.08T
-1.36%
Volume 24o $302.22B
-24.33%
BTC % 54.76%
-0.03%
ETH % 12.51%
-0.48%
Monete
32.837
+14
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jun-18 2025 | $0.010024 | $0.010024 | $0.010024 | $0.010024 | - | - |
Jun-17 2025 | $0.010024 | $0.010024 | $0.010024 | $0.010024 | - | - |
Jun-16 2025 | $0.010024 | $0.010024 | $0.010024 | $0.010024 | - | - |
Jun-15 2025 | $0.010024 | $0.010024 | $0.010024 | $0.010024 | - | - |
Jun-14 2025 | $0.010024 | $0.010024 | $0.010024 | $0.010024 | - | - |
Jun-13 2025 | $0.010024 | $0.010024 | $0.012106 | $0.012106 | - | - |
Jun-12 2025 | $0.012106 | $0.012039 | $0.012106 | $0.012106 | - | - |
Jun-11 2025 | $0.012106 | $0.011564 | $0.012177 | $0.011564 | - | - |
Jun-10 2025 | $0.011564 | $0.01123 | $0.011832 | $0.011832 | - | - |
Jun-09 2025 | $0.011832 | $0.011722 | $0.012155 | $0.012155 | - | - |
Jun-08 2025 | $0.012155 | $0.012155 | $0.012293 | $0.012293 | - | - |
Jun-07 2025 | $0.01301 | $0.01301 | $0.01301 | $0.01301 | - | - |
Jun-06 2025 | $0.01301 | $0.01301 | $0.016509 | $0.015165 | - | - |
Jun-05 2025 | $0.015165 | $0.014722 | $0.016117 | $0.016117 | $233 | - |
Jun-04 2025 | $0.016116 | $0.015841 | $0.017023 | $0.017022 | $233 | - |