Cap Mercato $2.49T
-1.27%
Volume 24o $99.13B
-42.06%
BTC % 54.25%
0.29%
ETH % 9.43%
-0.53%
Monete
34.246
+3
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Solana Treasury Machine (STM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-26 2025 | $127,278,588,750 | $127,278,588,750 | $127,278,588,750 | $127,278,588,750 | - | - |
| Apr-25 2025 | $127,278,588,750 | $127,278,588,750 | $127,278,588,750 | $127,278,588,750 | - | - |
| Apr-24 2025 | $127,278,588,750 | $127,278,588,750 | $127,278,588,750 | $127,278,588,750 | - | - |
| Apr-23 2025 | $127,278,588,750 | $127,278,588,750 | $127,278,588,750 | $127,278,588,750 | - | - |
| Apr-22 2025 | $127,278,588,750 | $127,278,588,750 | $127,278,588,750 | $127,278,588,750 | - | - |
| Apr-21 2025 | $127,278,588,750 | $127,278,588,750 | $127,278,588,750 | $127,278,588,750 | - | - |
| Apr-20 2025 | $127,278,588,750 | $127,278,588,750 | $127,278,588,750 | $127,278,588,750 | - | - |
| Apr-19 2025 | $127,278,588,750 | $127,278,588,750 | $127,374,386,893 | $127,374,386,893 | - | - |
| Apr-18 2025 | $127,374,386,893 | $127,374,386,893 | $127,374,386,893 | $127,374,386,893 | - | - |
| Apr-17 2025 | $127,374,386,893 | $121,316,759,738 | $127,374,386,893 | $121,316,759,738 | - | - |
| Apr-16 2025 | $121,316,759,738 | $119,818,615,369 | $125,682,339,151 | $125,682,339,151 | - | - |
| Apr-15 2025 | $125,682,339,151 | $125,682,339,151 | $125,682,339,151 | $125,682,339,151 | - | - |
| Apr-14 2025 | $125,682,339,151 | $125,682,339,151 | $128,232,941,189 | $128,232,941,189 | - | - |
| Apr-13 2025 | $128,232,941,189 | $127,706,424,972 | $128,232,941,189 | $127,706,424,972 | - | - |
| Apr-12 2025 | $127,706,424,972 | $108,038,702,880 | $127,706,424,972 | $108,038,702,880 | - | - |