Cap Mercato $4.04T
-2.15%
Volume 24o $346.57B
0.91%
BTC % 55.31%
0.23%
ETH % 11.85%
-1.77%
Monete
33.551
+17
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Solana Nut (SOLNUT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-30 2023 | $0.0000010283 | $0.0000010283 | $0.0000010283 | $0.0000010283 | - | - |
| Mar-29 2023 | $0.0000010283 | $0.0000010283 | $0.0000010283 | $0.0000010283 | - | - |
| Mar-28 2023 | $0.0000010283 | $0.0000010283 | $0.0000010283 | $0.0000010283 | - | - |
| Mar-27 2023 | $0.0000010283 | $0.0000010283 | $0.0000010283 | $0.0000010283 | - | - |
| Mar-26 2023 | $0.0000010283 | $0.0000010283 | $0.0000010283 | $0.0000010283 | - | - |
| Mar-25 2023 | $0.0000010283 | $0.0000010283 | $0.0000010283 | $0.0000010283 | - | - |
| Mar-24 2023 | $0.0000010283 | $0.0000010283 | $0.0000010283 | $0.0000010283 | - | - |
| Mar-23 2023 | $0.0000010283 | $0.0000010268 | $0.0000010723 | $0.0000010706 | $0 | - |
| Mar-22 2023 | $0.0000010709 | $0.0000004548 | $0.0000048537 | $0.0000013451 | $14 | - |
| Mar-21 2023 | $0.0000013452 | $0.0000008301 | $0.0000013472 | $0.0000008307 | $0 | - |
| Mar-20 2023 | $0.0000008308 | $0.0000008306 | $0.0000008475 | $0.0000008465 | $0 | - |
| Mar-19 2023 | $0.0000008463 | $0.0000007395 | $0.0000008486 | $0.0000007395 | $0 | - |
| Mar-18 2023 | $0.0000007395 | $0.0000007387 | $0.0000007401 | $0.0000007394 | - | - |
| Mar-17 2023 | $0.0000007392 | $0.0000006679 | $0.0000009649 | $0.0000007957 | $1 | - |
| Mar-16 2023 | $0.0000007956 | $0.0000006878 | $0.0000007964 | $0.0000007789 | $0 | - |