Cap Mercato $3.74T
2.38%
Volume 24o $324.72B
-9.38%
BTC % 59.03%
-1.25%
ETH % 8.76%
2.85%
Monete
31.916
+10
Scambi
885
Ultimo aggiornamento
48 Secondi fa
Prezzo storico di Solana Mascot (LUMIO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-22 2025 | $0.0000266 | $0.0000266 | $0.0000266 | $0.0000266 | - | - |
| May-21 2025 | $0.0000266 | $0.0000265 | $0.00002722 | $0.00002722 | - | - |
| May-20 2025 | $0.00002722 | $0.00002722 | $0.00002722 | $0.00002722 | - | - |
| May-19 2025 | $0.00002722 | $0.00002722 | $0.00002722 | $0.00002722 | - | - |
| May-18 2025 | $0.00002722 | $0.00002694 | $0.00002722 | $0.00002694 | - | - |
| May-17 2025 | $0.00002694 | $0.00002694 | $0.00002779 | $0.00002779 | - | - |
| May-16 2025 | $0.00002779 | $0.00002779 | $0.00002779 | $0.00002779 | - | - |
| May-15 2025 | $0.00002779 | $0.00002779 | $0.00003114 | $0.00003114 | - | - |
| May-14 2025 | $0.00003114 | $0.00003114 | $0.00003114 | $0.00003114 | - | - |
| May-13 2025 | $0.00003114 | $0.00003114 | $0.00003114 | $0.00003114 | - | - |
| May-12 2025 | $0.00003114 | $0.00003 | $0.00003114 | $0.00003 | - | - |
| May-11 2025 | $0.00003 | $0.00003 | $0.00003017 | $0.00003017 | - | - |
| May-10 2025 | $0.00003017 | $0.00002969 | $0.0000303 | $0.00002969 | - | - |
| May-09 2025 | $0.00002969 | $0.00002563 | $0.00003024 | $0.00002563 | - | - |
| May-08 2025 | $0.00002563 | $0.00002563 | $0.00002563 | $0.00002563 | - | - |