Cap Mercato $3.41T
-2.04%
Volume 24o $208.01B
16.63%
BTC % 60.54%
0.23%
ETH % 8.64%
-2.19%
Monete
32.209
+32
Scambi
885
Ultimo aggiornamento
18 Secondi fa
Prezzo storico di Solana Mascot (LUMIO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-20 2025 | $0.00002506 | $0.00002472 | $0.00002506 | $0.00002472 | - | - |
| Jun-19 2025 | $0.00002472 | $0.00002472 | $0.00002487 | $0.00002487 | - | - |
| Jun-18 2025 | $0.00002487 | $0.00002487 | $0.00002566 | $0.00002566 | - | - |
| Jun-17 2025 | $0.00002566 | $0.00002566 | $0.00002732 | $0.00002732 | - | - |
| Jun-16 2025 | $0.00002732 | $0.00002559 | $0.00002732 | $0.00002559 | - | - |
| Jun-15 2025 | $0.00002559 | $0.00002539 | $0.00002559 | $0.00002539 | - | - |
| Jun-14 2025 | $0.00002539 | $0.00002509 | $0.00002539 | $0.00002509 | - | - |
| Jun-13 2025 | $0.00002509 | $0.00002429 | $0.00002509 | $0.00002429 | - | - |
| Jun-12 2025 | $0.00002429 | $0.00002429 | $0.0000257 | $0.0000257 | - | - |
| Jun-11 2025 | $0.0000257 | $0.00002294 | $0.0000257 | $0.00002294 | - | - |
| Jun-10 2025 | $0.00002294 | $0.00002294 | $0.00002294 | $0.00002294 | - | - |
| Jun-09 2025 | $0.00002294 | $0.00002294 | $0.00002294 | $0.00002294 | - | - |
| Jun-08 2025 | $0.00002294 | $0.00002294 | $0.00002294 | $0.00002294 | - | - |
| Jun-07 2025 | $0.00002294 | $0.00002294 | $0.00002294 | $0.00002294 | - | - |
| Jun-06 2025 | $0.00002294 | $0.00002294 | $0.0000232 | $0.0000232 | - | - |