Cap Mercato $3.34T
-0.39%
Volume 24o $361.36B
4.06%
BTC % 54.78%
0.52%
ETH % 10.85%
-1.65%
Monete
33.685
+5
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Solana Index Fund (SIF), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.00001628 | $0.00001575 | $0.00001628 | $0.00001575 | - | - |
| Nov-18 2025 | $0.00001575 | $0.00001575 | $0.00001575 | $0.00001575 | - | - |
| Nov-17 2025 | $0.00001575 | $0.00001575 | $0.00001621 | $0.00001621 | - | - |
| Nov-16 2025 | $0.00001621 | $0.00001621 | $0.00001621 | $0.00001621 | - | - |
| Nov-15 2025 | $0.00001623 | $0.00001623 | $0.00001636 | $0.00001636 | - | - |
| Nov-14 2025 | $0.00001636 | $0.00001636 | $0.00001636 | $0.00001636 | - | - |
| Nov-13 2025 | $0.00001636 | $0.00001636 | $0.00001802 | $0.00001802 | - | - |
| Nov-12 2025 | $0.00001802 | $0.00001802 | $0.00001886 | $0.00001886 | - | - |
| Nov-11 2025 | $0.00001886 | $0.00001886 | $0.00001959 | $0.00001959 | - | - |
| Nov-10 2025 | $0.00001959 | $0.0000192 | $0.00001978 | $0.0000192 | - | - |
| Nov-09 2025 | $0.0000192 | $0.0000192 | $0.0000192 | $0.0000192 | - | - |
| Nov-08 2025 | $0.0000192 | $0.0000192 | $0.00001994 | $0.00001994 | - | - |
| Nov-07 2025 | $0.00001994 | $0.00001904 | $0.00001994 | $0.0000194 | - | - |
| Nov-06 2025 | $0.00001963 | $0.00001796 | $0.00001991 | $0.00001796 | - | - |
| Nov-05 2025 | $0.00001796 | $0.00001796 | $0.00001796 | $0.00001796 | - | - |