Cap Mercato $4.06T
-1.8%
Volume 24o $346.56B
-2.66%
BTC % 55.39%
0.37%
ETH % 11.84%
-1.68%
Monete
33.551
+17
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Solana Index Fund (SIF), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00002267 | $0.00002138 | $0.00002267 | $0.00002138 | - | - |
| Oct-26 2025 | $0.00002138 | $0.00002138 | $0.00002141 | $0.00002141 | - | - |
| Oct-25 2025 | $0.00002141 | $0.00002055 | $0.00002338 | $0.00002096 | - | - |
| Oct-24 2025 | $0.00002096 | $0.00002096 | $0.00002102 | $0.00002102 | - | - |
| Oct-23 2025 | $0.00002102 | $0.00002042 | $0.00002102 | $0.0000209 | - | - |
| Oct-22 2025 | $0.0000209 | $0.0000209 | $0.00002172 | $0.00002172 | - | - |
| Oct-21 2025 | $0.00002172 | $0.00002172 | $0.00002172 | $0.00002172 | - | - |
| Oct-20 2025 | $0.00002172 | $0.00002172 | $0.00002172 | $0.00002172 | - | - |
| Oct-19 2025 | $0.00002172 | $0.00002107 | $0.00002172 | $0.00002107 | - | - |
| Oct-18 2025 | $0.00002107 | $0.00002043 | $0.00002107 | $0.00002043 | - | - |
| Oct-17 2025 | $0.00002043 | $0.00002043 | $0.00002219 | $0.00002219 | - | - |
| Oct-16 2025 | $0.00002219 | $0.00002219 | $0.00002219 | $0.00002219 | - | - |
| Oct-15 2025 | $0.00002219 | $0.00002181 | $0.00002355 | $0.00002181 | - | - |
| Oct-14 2025 | $0.0000217 | $0.00002152 | $0.00002229 | $0.00002229 | - | - |
| Oct-13 2025 | $0.00002229 | $0.00002229 | $0.00002261 | $0.00002237 | - | - |