Cap Mercato $3.70T
3.84%
Volume 24o $387.56B
39.02%
BTC % 59.69%
0.21%
ETH % 8.59%
0%
Monete
31.908
+10
Scambi
885
Ultimo aggiornamento
14 Secondi fa
Prezzo storico di Solana CUM (SCUM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-18 2023 | $0.0000000959 | $0.0000000959 | $0.0000000959 | $0.0000000959 | - | - |
| Jan-17 2023 | $0.0000000959 | $0.0000000959 | $0.0000000959 | $0.0000000959 | - | - |
| Jan-16 2023 | $0.0000000959 | $0.0000000959 | $0.0000000959 | $0.0000000959 | - | - |
| Jan-15 2023 | $0.0000000959 | $0.0000000959 | $0.0000000959 | $0.0000000959 | - | - |
| Jan-14 2023 | $0.0000000959 | $0.0000000959 | $0.0000000959 | $0.0000000959 | - | - |
| Jan-13 2023 | $0.0000000959 | $0.0000000959 | $0.0000000959 | $0.0000000959 | - | - |
| Jan-12 2023 | $0.0000000959 | $0.0000000958 | $0.0000000959 | $0.0000000959 | - | - |
| Jan-11 2023 | $0.0000000959 | $0.0000000958 | $0.0000001008 | $0.0000000996 | $1 | - |
| Jan-10 2023 | $0.0000000996 | $0.0000000744 | $0.0000001426 | $0.0000000749 | $9 | - |
| Jan-09 2023 | $0.0000000749 | $0.0000000749 | $0.000000099 | $0.000000099 | $5 | - |
| Jan-08 2023 | $0.000000099 | $0.000000099 | $0.0000001605 | $0.0000001605 | $4 | - |
| Jan-07 2023 | $0.0000001605 | $0.0000001419 | $0.0000002154 | $0.0000001586 | $9 | - |
| Jan-06 2023 | $0.0000001586 | $0.0000001213 | $0.0000001872 | $0.0000001409 | $9 | - |
| Jan-05 2023 | $0.0000001409 | $0.000000105 | $0.0000002206 | $0.0000001803 | $26 | - |
| Jan-04 2023 | $0.0000001803 | $0.0000001415 | $0.0000012332 | $0.0000001715 | $544 | - |