Cap Mercato $3.41T -1.24%
Volume 24o $210.45B 22.67%
BTC % 60.53% 0.28%
ETH % 8.63% -2.2%
Monete 32.208 +35
Scambi 885
Ultimo aggiornamento 1 minuto fa
Solalgo SLGO

Prezzo storico di Solalgo (SLGO), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-14 2023 $0.00662886 $0.00662886 $0.00662886 $0.00662886 - -
Oct-13 2023 $0.00662886 $0.00662886 $0.00662886 $0.00662886 - -
Oct-12 2023 $0.00662886 $0.00662886 $0.00662886 $0.00662886 - -
Oct-11 2023 $0.00662886 $0.00662886 $0.00662886 $0.00662886 - -
Oct-10 2023 $0.00662886 $0.00662886 $0.00662886 $0.00662886 - -
Oct-09 2023 $0.00662886 $0.00662886 $0.00662886 $0.00662886 - -
Oct-08 2023 $0.00662886 $0.00661658 $0.00670555 $0.00669329 - -
Oct-07 2023 $0.00669283 $0.00651003 $0.00670515 $0.00651003 $123 -
Oct-06 2023 $0.00651003 $0.00646672 $0.00651731 $0.00646672 - -
Oct-05 2023 $0.0064715 $0.00638164 $0.00654019 $0.00640933 $157 -
Oct-04 2023 $0.00642063 $0.00637019 $0.00652848 $0.00643932 $127 -
Oct-03 2023 $0.00645124 $0.00541947 $0.00990325 $0.00985958 $4,040 -
Oct-02 2023 $0.00985445 $0.00983255 $0.010136 $0.010136 $32 -
Oct-01 2023 $0.010144 $0.00954862 $0.010152 $0.00954862 $148 -
Sep-30 2023 $0.00954862 $0.00954165 $0.00958189 $0.00957181 - -

Analisi storica e di mercato del prezzo di Solalgo (SLGO), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 159 giorni, dal giorno 13-01-2025.