Cap Mercato $4.16T
0.14%
Volume 24o $306.63B
-7.16%
BTC % 55.3%
0.1%
ETH % 12.02%
-0.58%
Monete
33.550
+16
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Solalgo (SLGO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-14 2023 | $0.00662886 | $0.00662886 | $0.00662886 | $0.00662886 | - | - |
| Oct-13 2023 | $0.00662886 | $0.00662886 | $0.00662886 | $0.00662886 | - | - |
| Oct-12 2023 | $0.00662886 | $0.00662886 | $0.00662886 | $0.00662886 | - | - |
| Oct-11 2023 | $0.00662886 | $0.00662886 | $0.00662886 | $0.00662886 | - | - |
| Oct-10 2023 | $0.00662886 | $0.00662886 | $0.00662886 | $0.00662886 | - | - |
| Oct-09 2023 | $0.00662886 | $0.00662886 | $0.00662886 | $0.00662886 | - | - |
| Oct-08 2023 | $0.00662886 | $0.00661658 | $0.00670555 | $0.00669329 | - | - |
| Oct-07 2023 | $0.00669283 | $0.00651003 | $0.00670515 | $0.00651003 | $123 | - |
| Oct-06 2023 | $0.00651003 | $0.00646672 | $0.00651731 | $0.00646672 | - | - |
| Oct-05 2023 | $0.0064715 | $0.00638164 | $0.00654019 | $0.00640933 | $157 | - |
| Oct-04 2023 | $0.00642063 | $0.00637019 | $0.00652848 | $0.00643932 | $127 | - |
| Oct-03 2023 | $0.00645124 | $0.00541947 | $0.00990325 | $0.00985958 | $4,040 | - |
| Oct-02 2023 | $0.00985445 | $0.00983255 | $0.010136 | $0.010136 | $32 | - |
| Oct-01 2023 | $0.010144 | $0.00954862 | $0.010152 | $0.00954862 | $148 | - |
| Sep-30 2023 | $0.00954862 | $0.00954165 | $0.00958189 | $0.00957181 | - | - |