Cap Mercato $4.02T
-2.76%
Volume 24o $360.19B
15.48%
BTC % 55.03%
-0.5%
ETH % 11.79%
-1.61%
Monete
33.562
+12
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Solabrador (SOLAB), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-19 2023 | $0.0000019998 | $0.0000019995 | $0.0000019998 | $0.0000019995 | - | - |
| Oct-18 2023 | $0.0000019995 | $0.0000019995 | $0.0000019998 | $0.0000019995 | - | - |
| Oct-17 2023 | $0.0000019995 | $0.0000019995 | $0.0000019998 | $0.0000019995 | - | - |
| Oct-16 2023 | $0.0000019995 | $0.0000019995 | $0.0000019998 | $0.0000019998 | - | - |
| Oct-15 2023 | $0.0000019998 | $0.0000019998 | $0.0000019998 | $0.0000019998 | - | - |
| Oct-14 2023 | $0.0000019998 | $0.0000019998 | $0.0000019998 | $0.0000019998 | - | - |
| Oct-13 2023 | $0.0000019998 | $0.0000019992 | $0.0000019998 | $0.0000019995 | - | - |
| Oct-12 2023 | $0.000002 | $0.0000019986 | $0.0000020001 | $0.0000019999 | - | - |
| Oct-11 2023 | $0.0000019997 | $0.0000019991 | $0.0000020006 | $0.0000020004 | - | - |
| Oct-10 2023 | $0.0000020002 | $0.0000019993 | $0.0000020007 | $0.0000020004 | - | - |
| Oct-09 2023 | $0.0000020005 | $0.0000019998 | $0.0000020014 | $0.0000020014 | - | - |
| Oct-08 2023 | $0.0000020011 | $0.0000020009 | $0.0000020015 | $0.0000020012 | - | - |
| Oct-07 2023 | $0.0000020012 | $0.0000020009 | $0.0000020015 | $0.0000020012 | - | - |
| Oct-06 2023 | $0.0000020008 | $0.000002 | $0.0000020013 | $0.0000020005 | - | - |
| Oct-05 2023 | $0.0000020007 | $0.000002 | $0.0000020009 | $0.0000020002 | - | - |