Cap Mercato $3.41T
-2.04%
Volume 24o $208.01B
16.63%
BTC % 60.54%
0.23%
ETH % 8.64%
-2.19%
Monete
32.209
+32
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di SOLA Token (SOLA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-20 2023 | $0.00074641 | $0.00074641 | $0.00074641 | $0.00074641 | - | - |
| Oct-19 2023 | $0.00074641 | $0.00074641 | $0.00074641 | $0.00074641 | - | - |
| Oct-18 2023 | $0.00074641 | $0.00074641 | $0.00074641 | $0.00074641 | - | - |
| Oct-17 2023 | $0.00074641 | $0.00074641 | $0.00074641 | $0.00074641 | - | - |
| Oct-16 2023 | $0.00074641 | $0.00074641 | $0.00074641 | $0.00074641 | - | - |
| Oct-15 2023 | $0.00074641 | $0.00074641 | $0.00074641 | $0.00074641 | - | - |
| Oct-14 2023 | $0.00074641 | $0.00074641 | $0.00074641 | $0.00074641 | - | - |
| Oct-13 2023 | $0.00074637 | $0.00074622 | $0.00075202 | $0.00075202 | $0 | - |
| Oct-12 2023 | $0.00075213 | $0.00075199 | $0.00076173 | $0.00076173 | $9 | - |
| Oct-11 2023 | $0.00076173 | $0.00076169 | $0.00076196 | $0.0007618 | - | - |
| Oct-10 2023 | $0.00076178 | $0.00076165 | $0.00076178 | $0.00076173 | $0 | - |
| Oct-09 2023 | $0.00076184 | $0.00076168 | $0.00079507 | $0.00079507 | $8 | - |
| Oct-08 2023 | $0.00079507 | $0.00079507 | $0.00079507 | $0.00079507 | - | - |
| Oct-07 2023 | $0.00079507 | $0.00079507 | $0.00079507 | $0.00079507 | - | - |
| Oct-06 2023 | $0.00079507 | $0.00079494 | $0.00079511 | $0.00079498 | - | - |