Cap Mercato $4.02T
3.1%
Volume 24o $293.51B
19.94%
BTC % 59.96%
-0.21%
ETH % 9.15%
0%
Monete
32.401
+3
Scambi
885
Ultimo aggiornamento
51 Secondi fa
Prezzo storico di Sola Ninja (SNJ), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-13 2023 | $0.047148 | $0.047148 | $0.047148 | $0.047148 | - | - |
| Apr-12 2023 | $0.047148 | $0.047148 | $0.047148 | $0.047148 | - | - |
| Apr-11 2023 | $0.047148 | $0.047148 | $0.047148 | $0.047148 | - | - |
| Apr-10 2023 | $0.047148 | $0.047148 | $0.047148 | $0.047148 | - | - |
| Apr-09 2023 | $0.047148 | $0.047148 | $0.047148 | $0.047148 | - | - |
| Apr-08 2023 | $0.047148 | $0.047148 | $0.047148 | $0.047148 | - | - |
| Apr-07 2023 | $0.047148 | $0.047148 | $0.047156 | $0.047156 | - | - |
| Apr-06 2023 | $0.047162 | $0.047119 | $0.09455 | $0.09455 | $63 | - |
| Apr-05 2023 | $0.09455 | $0.09455 | $0.09455 | $0.09455 | - | - |
| Apr-04 2023 | $0.09455 | $0.09455 | $0.09455 | $0.09455 | - | - |
| Apr-03 2023 | $0.09455 | $0.09455 | $0.09455 | $0.09455 | - | - |
| Apr-02 2023 | $0.09455 | $0.09455 | $0.09455 | $0.09455 | - | - |
| Apr-01 2023 | $0.09455 | $0.094441 | $0.11319 | $0.11319 | $45 | - |
| Mar-31 2023 | $0.11319 | $0.113074 | $0.11323 | $0.113223 | - | - |
| Mar-30 2023 | $0.113185 | $0.045424 | $0.11322 | $0.045447 | $122 | - |