Cap Mercato $2.23T
0.59%
Volume 24o $74.00B
-66.09%
BTC % 52.65%
-0.03%
ETH % 14.05%
-0.28%
Monete
28.492
+4
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-13 2023 | $0.047148 | $0.047148 | $0.047148 | $0.047148 | - | - |
Apr-12 2023 | $0.047148 | $0.047148 | $0.047148 | $0.047148 | - | - |
Apr-11 2023 | $0.047148 | $0.047148 | $0.047148 | $0.047148 | - | - |
Apr-10 2023 | $0.047148 | $0.047148 | $0.047148 | $0.047148 | - | - |
Apr-09 2023 | $0.047148 | $0.047148 | $0.047148 | $0.047148 | - | - |
Apr-08 2023 | $0.047148 | $0.047148 | $0.047148 | $0.047148 | - | - |
Apr-07 2023 | $0.047148 | $0.047148 | $0.047156 | $0.047156 | - | - |
Apr-06 2023 | $0.047162 | $0.047119 | $0.09455 | $0.09455 | $63 | - |
Apr-05 2023 | $0.09455 | $0.09455 | $0.09455 | $0.09455 | - | - |
Apr-04 2023 | $0.09455 | $0.09455 | $0.09455 | $0.09455 | - | - |
Apr-03 2023 | $0.09455 | $0.09455 | $0.09455 | $0.09455 | - | - |
Apr-02 2023 | $0.09455 | $0.09455 | $0.09455 | $0.09455 | - | - |
Apr-01 2023 | $0.09455 | $0.094441 | $0.11319 | $0.11319 | $45 | - |
Mar-31 2023 | $0.11319 | $0.113074 | $0.11323 | $0.113223 | - | - |
Mar-30 2023 | $0.113185 | $0.045424 | $0.11322 | $0.045447 | $122 | - |