Cap Mercato $4.07T
-2.23%
Volume 24o $343.30B
-0.37%
BTC % 55.49%
0.77%
ETH % 11.85%
-2.7%
Monete
33.551
+17
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Social Credit Score (SCS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-29 2023 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | - | - |
| Jun-26 2023 | $0.00000001 | $0.000000009965142871513901 | $0.0000000101 | $0.0000000101 | $18 | - |
| Jun-25 2023 | $0.0000000101 | $0.00000001 | $0.0000000101 | $0.00000001 | $18 | - |
| Jun-22 2023 | $0.0000000102 | $0.0000000102 | $0.0000000104 | $0.0000000102 | $219 | - |
| Jun-21 2023 | $0.0000000102 | $0.0000000101 | $0.0000000107 | $0.0000000103 | $219 | - |
| Jun-20 2023 | $0.0000000102 | $0.0000000099071739356955 | $0.0000000102 | $0.00000000994009294037 | $12 | - |
| Jun-19 2023 | $0.0000000099879436152439 | $0.0000000099684238678239 | $0.000000009998314368018999 | $0.0000000099835980198787 | $74 | - |
| Jun-18 2023 | $0.000000009956972469229701 | $0.000000009956972469229701 | $0.00000001 | $0.00000001 | $74 | - |
| Jun-14 2023 | $0.0000000103 | $0.0000000103 | $0.0000000103 | $0.0000000103 | - | - |
| Jun-13 2023 | $0.0000000103 | $0.0000000102 | $0.0000000106 | $0.0000000106 | $22 | - |
| Jun-12 2023 | $0.0000000106 | $0.0000000106 | $0.0000000106 | $0.0000000106 | - | - |
| Jun-11 2023 | $0.0000000106 | $0.0000000105 | $0.0000000114 | $0.0000000114 | $103 | - |
| Jun-10 2023 | $0.0000000114 | $0.0000000114 | $0.0000000114 | $0.0000000114 | - | - |
| Jun-09 2023 | $0.0000000114 | $0.0000000113 | $0.0000000116 | $0.0000000116 | $47 | - |
| Jun-08 2023 | $0.0000000116 | $0.0000000115 | $0.0000000119 | $0.0000000119 | $23 | - |