Cap Mercato $2.66T
1.33%
Volume 24o $193.39B
3.23%
BTC % 54.87%
0.32%
ETH % 10.18%
1.27%
Monete
34.479
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Social Credit Score (SCS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-29 2023 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | - | - |
| Jun-26 2023 | $0.00000001 | $9,965,142,871,513,900 | $0.0000000101 | $0.0000000101 | $18 | - |
| Jun-25 2023 | $0.0000000101 | $0.00000001 | $0.0000000101 | $0.00000001 | $18 | - |
| Jun-22 2023 | $0.0000000102 | $0.0000000102 | $0.0000000104 | $0.0000000102 | $219 | - |
| Jun-21 2023 | $0.0000000102 | $0.0000000101 | $0.0000000107 | $0.0000000103 | $219 | - |
| Jun-20 2023 | $0.0000000102 | $9,907,173,935,695,500 | $0.0000000102 | $9,940,092,940,370,000 | $12 | - |
| Jun-19 2023 | $9,987,943,615,243,900 | $9,968,423,867,823,900 | $9,998,314,368,019,000 | $9,983,598,019,878,700 | $74 | - |
| Jun-18 2023 | $9,956,972,469,229,700 | $9,956,972,469,229,700 | $0.00000001 | $0.00000001 | $74 | - |
| Jun-14 2023 | $0.0000000103 | $0.0000000103 | $0.0000000103 | $0.0000000103 | - | - |
| Jun-13 2023 | $0.0000000103 | $0.0000000102 | $0.0000000106 | $0.0000000106 | $22 | - |
| Jun-12 2023 | $0.0000000106 | $0.0000000106 | $0.0000000106 | $0.0000000106 | - | - |
| Jun-11 2023 | $0.0000000106 | $0.0000000105 | $0.0000000114 | $0.0000000114 | $103 | - |
| Jun-10 2023 | $0.0000000114 | $0.0000000114 | $0.0000000114 | $0.0000000114 | - | - |
| Jun-09 2023 | $0.0000000114 | $0.0000000113 | $0.0000000116 | $0.0000000116 | $47 | - |
| Jun-08 2023 | $0.0000000116 | $0.0000000115 | $0.0000000119 | $0.0000000119 | $23 | - |