Cap Mercato $4.07T
-2.23%
Volume 24o $343.30B
-0.37%
BTC % 55.49%
0.77%
ETH % 11.85%
-2.7%
Monete
33.551
+17
Scambi
885
Ultimo aggiornamento
44 Secondi fa
Prezzo storico di Soccers Dog (SD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-27 2023 | $22,047,402,400,000 | $22,047,402,400,000 | $22,047,402,400,000 | $22,047,402,400,000 | - | - |
| May-26 2023 | $22,047,402,400,000 | $22,047,402,400,000 | $22,047,402,400,000 | $22,047,402,400,000 | - | - |
| May-25 2023 | $22,047,402,400,000 | $22,047,402,400,000 | $22,047,402,400,000 | $22,047,402,400,000 | - | - |
| May-24 2023 | $22,047,402,400,000 | $22,047,402,400,000 | $22,047,402,400,000 | $22,047,402,400,000 | - | - |
| May-23 2023 | $22,047,402,400,000 | $22,047,402,400,000 | $22,047,402,400,000 | $22,047,402,400,000 | - | - |
| May-22 2023 | $22,047,402,400,000 | $22,047,402,400,000 | $22,047,402,400,000 | $22,047,402,400,000 | - | - |
| May-21 2023 | $22,047,402,400,000 | $22,039,590,260,000 | $22,181,298,120,000 | $22,119,700,130,000 | - | - |
| May-20 2023 | $22,116,553,630,000 | $21,931,968,330,000 | $22,205,134,290,000 | $21,931,968,330,000 | $2 | - |
| May-19 2023 | $21,931,968,330,000 | $21,931,968,330,000 | $21,931,968,330,000 | $21,931,968,330,000 | - | - |
| May-18 2023 | $21,931,968,330,000 | $21,931,968,330,000 | $21,931,968,330,000 | $21,931,968,330,000 | - | - |
| May-17 2023 | $21,931,968,330,000 | $21,916,508,130,000 | $22,264,626,730,000 | $22,157,548,520,000 | - | - |
| May-16 2023 | $22,154,937,310,000 | $22,064,210,760,000 | $22,186,746,440,000 | $22,115,173,590,000 | $3 | - |
| May-15 2023 | $22,115,173,590,000 | $22,115,173,590,000 | $22,115,173,590,000 | $22,115,173,590,000 | - | - |
| May-14 2023 | $22,115,173,590,000 | $22,115,173,590,000 | $22,115,173,590,000 | $22,115,173,590,000 | - | - |
| May-13 2023 | $22,115,173,590,000 | $21,923,328,870,000 | $22,124,947,420,000 | $21,949,926,320,000 | - | - |