時価総額 $2.14T
-2.86%
ボリューム24h $135.40B
-5.78%
BTC % 58.291%
1%
ETH % 9.35309%
-3.55%
硬貨
34.665
取引所
204
ライブ
Soccers Dog (SD) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Soccers Dog (SD) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 192 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-27 2023 | $0.0000000000220474024 | $0.0000000000220474024 | $0.0000000000220474024 | $0.0000000000220474024 | - | - |
| May-26 2023 | $0.0000000000220474024 | $0.0000000000220474024 | $0.0000000000220474024 | $0.0000000000220474024 | - | - |
| May-25 2023 | $0.0000000000220474024 | $0.0000000000220474024 | $0.0000000000220474024 | $0.0000000000220474024 | - | - |
| May-24 2023 | $0.0000000000220474024 | $0.0000000000220474024 | $0.0000000000220474024 | $0.0000000000220474024 | - | - |
| May-23 2023 | $0.0000000000220474024 | $0.0000000000220474024 | $0.0000000000220474024 | $0.0000000000220474024 | - | - |
| May-22 2023 | $0.0000000000220474024 | $0.0000000000220474024 | $0.0000000000220474024 | $0.0000000000220474024 | - | - |
| May-21 2023 | $0.0000000000220474024 | $0.00000000002203959026 | $0.00000000002218129812 | $0.00000000002211970013 | - | - |
| May-20 2023 | $0.00000000002211655363 | $0.00000000002193196833 | $0.00000000002220513429 | $0.00000000002193196833 | $2 | - |
| May-19 2023 | $0.00000000002193196833 | $0.00000000002193196833 | $0.00000000002193196833 | $0.00000000002193196833 | - | - |
| May-18 2023 | $0.00000000002193196833 | $0.00000000002193196833 | $0.00000000002193196833 | $0.00000000002193196833 | - | - |
| May-17 2023 | $0.00000000002193196833 | $0.00000000002191650813 | $0.00000000002226462673 | $0.00000000002215754852 | - | - |
| May-16 2023 | $0.00000000002215493731 | $0.00000000002206421076 | $0.00000000002218674644 | $0.00000000002211517359 | $3 | - |
| May-15 2023 | $0.00000000002211517359 | $0.00000000002211517359 | $0.00000000002211517359 | $0.00000000002211517359 | - | - |
| May-14 2023 | $0.00000000002211517359 | $0.00000000002211517359 | $0.00000000002211517359 | $0.00000000002211517359 | - | - |
| May-13 2023 | $0.00000000002211517359 | $0.00000000002192332887 | $0.00000000002212494742 | $0.00000000002194992632 | - | - |