Cap Mercato $3.41T
-2.04%
Volume 24o $208.01B
16.63%
BTC % 60.54%
0.23%
ETH % 8.64%
-2.19%
Monete
32.209
+32
Scambi
885
Ultimo aggiornamento
18 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Mar-13 2025 | $0.0003365 | $0.0003365 | $0.0003365 | $0.0003365 | - | - |
Mar-12 2025 | $0.0003365 | $0.0003365 | $0.0003365 | $0.0003365 | - | - |
Mar-11 2025 | $0.0003365 | $0.0003365 | $0.0003365 | $0.0003365 | - | - |
Mar-10 2025 | $0.0003365 | $0.0003365 | $0.0003365 | $0.0003365 | - | - |
Mar-09 2025 | $0.0003365 | $0.0003365 | $0.0003365 | $0.0003365 | - | - |
Mar-08 2025 | $0.0003365 | $0.0003365 | $0.0003365 | $0.0003365 | - | - |
Mar-07 2025 | $0.0003365 | $0.0003365 | $0.0003365 | $0.0003365 | - | - |
Mar-06 2025 | $0.0003365 | $0.00031649 | $0.0003365 | $0.00031649 | - | - |
Mar-05 2025 | $0.00031649 | $0.00031649 | $0.00031649 | $0.00031649 | - | - |
Mar-04 2025 | $0.00031649 | $0.00031057 | $0.00031649 | $0.00031057 | - | - |
Feb-28 2025 | $0.00031057 | $0.00031057 | $0.00031057 | $0.00031057 | $0 | - |
Feb-27 2025 | $0.00031057 | $0.00031057 | $0.00031057 | $0.00031057 | $0 | - |
Feb-25 2025 | $0.00033449 | $0.00033449 | $0.00033449 | $0.00033449 | $1 | - |
Feb-24 2025 | $0.00033449 | $0.00033449 | $0.00033449 | $0.00033449 | $1 | - |
Feb-19 2025 | $0.00037073 | $0.00037073 | $0.00037073 | $0.00037073 | $12 | - |