Cap Mercato $4.38T 1.63%
Volume 24o $326.99B 0.52%
BTC % 52.72% -1.11%
ETH % 13.02% 2.3%
Monete 33.135 +13
Scambi 885
Ultimo aggiornamento 2 Minuti fa
SnowFloki SNOWFLOKI

Prezzo storico di SnowFloki (SNOWFLOKI), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Feb-10 2022 $0.00000000272673802784 $0.00000000272673802784 $0.00000000272673802784 $0.00000000272673802784 - -
Feb-09 2022 $0.00000000272673802784 $0.00000000272673802784 $0.00000000272673802784 $0.00000000272673802784 - -
Feb-08 2022 $0.00000000272673802784 $0.00000000272673802784 $0.00000000272673802784 $0.00000000272673802784 - -
Feb-07 2022 $0.00000000272673802784 $0.00000000272673802784 $0.00000000272673802784 $0.00000000272673802784 - -
Feb-06 2022 $0.00000000272673802784 $0.00000000272673802784 $0.00000000272673802784 $0.00000000272673802784 - -
Feb-05 2022 $0.00000000272673802784 $0.00000000272673802784 $0.00000000272673802784 $0.00000000272673802784 - -
Feb-04 2022 $0.00000000272673802784 $0.00000000265452678048 $0.00000000358026053379 $0.00000000358026053379 - -
Feb-03 2022 $0.00000000358026053379 $0.00000000358026053379 $0.00000000358026053379 $0.00000000358026053379 - -
Feb-02 2022 $0.00000000358026053379 $0.00000000358026053379 $0.00000000358026053379 $0.00000000358026053379 - -
Feb-01 2022 $0.00000000358026053379 $0.00000000358026053379 $0.00000000358026053379 $0.00000000358026053379 - -
Jan-31 2022 $0.00000000358026053379 $0.00000000318140634832 $0.00000000368378381891 $0.00000000328020623705 $2,819 -
Jan-30 2022 $0.00000000328020623705 $364,216,073,160,000 $0.0000000172 $0.00000000717349927069 $2,834 -
Jan-29 2022 $0.00000000717349927069 $0.00000000706777347118 $0.00000000718023667423 $0.00000000706777347118 - -
Jan-28 2022 $0.00000000706777347118 $0.00000000706777347118 $0.00000000706777347118 $0.00000000706777347118 - -
Jan-27 2022 $0.00000000706777347118 $0.00000000706777347118 $0.00000000706777347118 $0.00000000706777347118 - -

Analisi storica e di mercato del prezzo di SnowFloki (SNOWFLOKI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 57 giorni, dal giorno 18-07-2025.