Cap Mercato $2.66T 1.03%
Volume 24o $193.88B 4.66%
BTC % 54.83% 0.34%
ETH % 10.17% 0.98%
Monete 34.479 +2
Scambi 885
Ultimo aggiornamento 3 Minuti fa
SnowFloki SNOWFLOKI

Prezzo storico di SnowFloki (SNOWFLOKI), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Feb-10 2022 $2,726,738,027,840,000 $2,726,738,027,840,000 $2,726,738,027,840,000 $2,726,738,027,840,000 - -
Feb-09 2022 $2,726,738,027,840,000 $2,726,738,027,840,000 $2,726,738,027,840,000 $2,726,738,027,840,000 - -
Feb-08 2022 $2,726,738,027,840,000 $2,726,738,027,840,000 $2,726,738,027,840,000 $2,726,738,027,840,000 - -
Feb-07 2022 $2,726,738,027,840,000 $2,726,738,027,840,000 $2,726,738,027,840,000 $2,726,738,027,840,000 - -
Feb-06 2022 $2,726,738,027,840,000 $2,726,738,027,840,000 $2,726,738,027,840,000 $2,726,738,027,840,000 - -
Feb-05 2022 $2,726,738,027,840,000 $2,726,738,027,840,000 $2,726,738,027,840,000 $2,726,738,027,840,000 - -
Feb-04 2022 $2,726,738,027,840,000 $2,654,526,780,480,000 $3,580,260,533,790,000 $3,580,260,533,790,000 - -
Feb-03 2022 $3,580,260,533,790,000 $3,580,260,533,790,000 $3,580,260,533,790,000 $3,580,260,533,790,000 - -
Feb-02 2022 $3,580,260,533,790,000 $3,580,260,533,790,000 $3,580,260,533,790,000 $3,580,260,533,790,000 - -
Feb-01 2022 $3,580,260,533,790,000 $3,580,260,533,790,000 $3,580,260,533,790,000 $3,580,260,533,790,000 - -
Jan-31 2022 $3,580,260,533,790,000 $3,181,406,348,320,000 $3,683,783,818,910,000 $3,280,206,237,050,000 $2,819 -
Jan-30 2022 $3,280,206,237,050,000 $364,216,073,160,000 $0.0000000172 $7,173,499,270,690,001 $2,834 -
Jan-29 2022 $7,173,499,270,690,001 $7,067,773,471,180,001 $7,180,236,674,230,001 $7,067,773,471,180,001 - -
Jan-28 2022 $7,067,773,471,180,001 $7,067,773,471,180,001 $7,067,773,471,180,001 $7,067,773,471,180,001 - -
Jan-27 2022 $7,067,773,471,180,001 $7,067,773,471,180,001 $7,067,773,471,180,001 $7,067,773,471,180,001 - -

Analisi storica e di mercato del prezzo di SnowFloki (SNOWFLOKI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 57 giorni, dal giorno 13-02-2026.