時価総額 $2.41T
-2.28%
ボリューム24h $129.76B
-18.22%
BTC % 50.81%
0.23%
ETH % 14.92%
-0.26%
硬貨
27.028
+29
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Feb-10 2022 | $0.00000000272673802784 | $0.00000000272673802784 | $0.00000000272673802784 | $0.00000000272673802784 | - | - |
Feb-09 2022 | $0.00000000272673802784 | $0.00000000272673802784 | $0.00000000272673802784 | $0.00000000272673802784 | - | - |
Feb-08 2022 | $0.00000000272673802784 | $0.00000000272673802784 | $0.00000000272673802784 | $0.00000000272673802784 | - | - |
Feb-07 2022 | $0.00000000272673802784 | $0.00000000272673802784 | $0.00000000272673802784 | $0.00000000272673802784 | - | - |
Feb-06 2022 | $0.00000000272673802784 | $0.00000000272673802784 | $0.00000000272673802784 | $0.00000000272673802784 | - | - |
Feb-05 2022 | $0.00000000272673802784 | $0.00000000272673802784 | $0.00000000272673802784 | $0.00000000272673802784 | - | - |
Feb-04 2022 | $0.00000000272673802784 | $0.00000000265452678048 | $0.00000000358026053379 | $0.00000000358026053379 | - | - |
Feb-03 2022 | $0.00000000358026053379 | $0.00000000358026053379 | $0.00000000358026053379 | $0.00000000358026053379 | - | - |
Feb-02 2022 | $0.00000000358026053379 | $0.00000000358026053379 | $0.00000000358026053379 | $0.00000000358026053379 | - | - |
Feb-01 2022 | $0.00000000358026053379 | $0.00000000358026053379 | $0.00000000358026053379 | $0.00000000358026053379 | - | - |
Jan-31 2022 | $0.00000000358026053379 | $0.00000000318140634832 | $0.00000000368378381891 | $0.00000000328020623705 | $2,819 | - |
Jan-30 2022 | $0.00000000328020623705 | $0.00000000036421607316 | $0.0000000172 | $0.00000000717349927069 | $2,834 | - |
Jan-29 2022 | $0.00000000717349927069 | $0.00000000706777347118 | $0.00000000718023667423 | $0.00000000706777347118 | - | - |
Jan-28 2022 | $0.00000000706777347118 | $0.00000000706777347118 | $0.00000000706777347118 | $0.00000000706777347118 | - | - |
Jan-27 2022 | $0.00000000706777347118 | $0.00000000706777347118 | $0.00000000706777347118 | $0.00000000706777347118 | - | - |